iifl-logo

Quick Heal Technologies Ltd Historical Data

379.8
(0.97%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quick Heal Technologies Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

363

365.7348.75352.554,9416,04,68,324.462,689

13-Jun-2025

344.2

348339.7345.15,5747,87,99,991.6571,232

16-Jun-2025

346.7

375.35330367.8518,70126,40,10,976.751,32,840

17-Jun-2025

369

373.45354356.19,2439,24,39,993.8580,244

18-Jun-2025

355

360.35348.8355.46,3646,54,86,58255,233

19-Jun-2025

357

378.3351355.724,34427,01,14,026.051,31,639

20-Jun-2025

355.7

359.55351.5356.37,0245,66,36,906.341,958

23-Jun-2025

356.45

366.6354.35361.1514,84013,42,61,363.1578,691

24-Jun-2025

375

377.35356357.7517,38014,35,71,031.751,03,592

25-Jun-2025

358.9

364.05355.25356.755,4547,00,52,577.167,545

26-Jun-2025

360.5

363.8351.1354.26,0565,27,24,707.7560,294

27-Jun-2025

357.7

359.1352353.053,5555,39,36,773.2557,012

30-Jun-2025

355

377.9354.9370.4516,71225,80,30,258.71,99,462

01-Jul-2025

371.95

412370.65398.61,34,3322,22,74,92,115.055,43,664

02-Jul-2025

396.25

401.45387.1389.8528,39628,15,01,957.61,66,299

03-Jul-2025

392.5

416.7389.95401.154,40673,92,30,282.22,56,329

04-Jul-2025

400.5

416400.05403.817,03823,93,62,389.551,23,768

07-Jul-2025

402

406.8387389.7512,77912,71,62,322.251,14,069

08-Jul-2025

392.4

398388.95394.359,6909,72,20,265.459,281

09-Jul-2025

398.8

398.95385.8388.610,2628,82,88,21584,140

10-Jul-2025

377.3

384.8373.2376.1513,97516,19,37,858.21,40,304

11-Jul-2025

374.95

394374.1379.822,36720,50,95,631.51,00,672

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.