Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 165.7 | 172 | 163.52 | 167.72 | 4,032 | 3,50,68,103.66 | 42,898 |
07-May-2026 | 169.06 | 185.49 | 169 | 179.38 | 13,825 | 18,23,75,223.86 | 3,15,196 |
08-May-2026 | 179.69 | 215.25 | 179.69 | 214.51 | 61,573 | 1,89,42,05,893.66 | 14,34,552 |
11-May-2026 | 230.95 | 243.25 | 209 | 214.24 | 3,09,432 | 9,83,29,81,806.36 | 31,50,949 |
12-May-2026 | 223.04 | 223.04 | 205 | 207.45 | 71,518 | 2,36,83,22,670.22 | 12,35,566 |
13-May-2026 | 211 | 221.74 | 202.1 | 215.44 | 29,151 | 87,60,68,321.74 | 4,08,446 |
14-May-2026 | 222 | 222 | 209.5 | 214.61 | 14,063 | 29,46,76,992.11 | 2,04,342 |
15-May-2026 | 213.72 | 214.93 | 204.69 | 208.51 | 8,733 | 14,64,29,462.63 | 1,55,170 |
18-May-2026 | 204 | 206.99 | 196.03 | 202.43 | 13,028 | 14,71,38,395.47 | 1,55,647 |
19-May-2026 | 203.7 | 221.5 | 202.76 | 205.27 | 44,537 | 48,25,52,513.89 | 3,88,619 |
20-May-2026 | 204.81 | 213 | 203.03 | 211.99 | 17,258 | 24,30,11,101.96 | 1,89,937 |
21-May-2026 | 214.2 | 216.45 | 209 | 212.74 | 13,378 | 17,21,83,287.57 | 1,98,006 |
22-May-2026 | 200.5 | 202.9 | 195.89 | 197.73 | 17,139 | 31,60,17,073.53 | 4,32,354 |
25-May-2026 | 200 | 205.86 | 193.52 | 195.2 | 19,613 | 30,59,18,264.81 | 3,57,146 |
26-May-2026 | 196.15 | 198.69 | 192.21 | 193.51 | 8,007 | 12,16,36,836.19 | 1,52,897 |
27-May-2026 | 193.89 | 194.47 | 190.5 | 191.11 | 4,679 | 6,71,19,521.35 | 1,34,723 |
29-May-2026 | 191.48 | 194.44 | 184.09 | 186.02 | 6,776 | 8,78,51,087.81 | 1,86,761 |
01-Jun-2026 | 186.9 | 190.5 | 173.1 | 174.62 | 15,024 | 14,29,90,372.69 | 3,15,289 |
02-Jun-2026 | 175.3 | 196.5 | 174.04 | 191.91 | 61,225 | 1,28,21,68,199.49 | 4,20,989 |
03-Jun-2026 | 190.51 | 191.94 | 178 | 181.71 | 10,365 | 13,02,03,752.14 | 2,61,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
