Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 363 | 365.7 | 348.75 | 352.55 | 4,941 | 6,04,68,324.4 | 62,689 |
13-Jun-2025 | 344.2 | 348 | 339.7 | 345.1 | 5,574 | 7,87,99,991.65 | 71,232 |
16-Jun-2025 | 346.7 | 375.35 | 330 | 367.85 | 18,701 | 26,40,10,976.75 | 1,32,840 |
17-Jun-2025 | 369 | 373.45 | 354 | 356.1 | 9,243 | 9,24,39,993.85 | 80,244 |
18-Jun-2025 | 355 | 360.35 | 348.8 | 355.4 | 6,364 | 6,54,86,582 | 55,233 |
19-Jun-2025 | 357 | 378.3 | 351 | 355.7 | 24,344 | 27,01,14,026.05 | 1,31,639 |
20-Jun-2025 | 355.7 | 359.55 | 351.5 | 356.3 | 7,024 | 5,66,36,906.3 | 41,958 |
23-Jun-2025 | 356.45 | 366.6 | 354.35 | 361.15 | 14,840 | 13,42,61,363.15 | 78,691 |
24-Jun-2025 | 375 | 377.35 | 356 | 357.75 | 17,380 | 14,35,71,031.75 | 1,03,592 |
25-Jun-2025 | 358.9 | 364.05 | 355.25 | 356.75 | 5,454 | 7,00,52,577.1 | 67,545 |
26-Jun-2025 | 360.5 | 363.8 | 351.1 | 354.2 | 6,056 | 5,27,24,707.75 | 60,294 |
27-Jun-2025 | 357.7 | 359.1 | 352 | 353.05 | 3,555 | 5,39,36,773.25 | 57,012 |
30-Jun-2025 | 355 | 377.9 | 354.9 | 370.45 | 16,712 | 25,80,30,258.7 | 1,99,462 |
01-Jul-2025 | 371.95 | 412 | 370.65 | 398.6 | 1,34,332 | 2,22,74,92,115.05 | 5,43,664 |
02-Jul-2025 | 396.25 | 401.45 | 387.1 | 389.85 | 28,396 | 28,15,01,957.6 | 1,66,299 |
03-Jul-2025 | 392.5 | 416.7 | 389.95 | 401.1 | 54,406 | 73,92,30,282.2 | 2,56,329 |
04-Jul-2025 | 400.5 | 416 | 400.05 | 403.8 | 17,038 | 23,93,62,389.55 | 1,23,768 |
07-Jul-2025 | 402 | 406.8 | 387 | 389.75 | 12,779 | 12,71,62,322.25 | 1,14,069 |
08-Jul-2025 | 392.4 | 398 | 388.95 | 394.35 | 9,690 | 9,72,20,265.4 | 59,281 |
09-Jul-2025 | 398.8 | 398.95 | 385.8 | 388.6 | 10,262 | 8,82,88,215 | 84,140 |
10-Jul-2025 | 377.3 | 384.8 | 373.2 | 376.15 | 13,975 | 16,19,37,858.2 | 1,40,304 |
11-Jul-2025 | 374.95 | 394 | 374.1 | 379.8 | 22,367 | 20,50,95,631.5 | 1,00,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.