Quick Heal Tech

Quick Heal Technologies Ltd Historical Data

NSEBSE

₹166.58

(0.55%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	129.99	145.45	128.07	143.61	7,042	7,44,70,750.5	1,19,634
02-Apr-2026	137.61	142.5	135	141.64	3,856	3,55,92,623.35	70,916
06-Apr-2026	142.34	144.55	139.21	143.04	2,556	2,23,90,520.52	65,678
07-Apr-2026	144.99	147.95	142.54	147.18	2,494	2,48,09,454.88	57,929
08-Apr-2026	153	160	151.2	158.79	3,475	3,81,21,402.86	1,17,779
09-Apr-2026	160.4	163	154.6	157.92	3,332	3,06,50,099.86	53,928
10-Apr-2026	159.45	169	158.7	166.06	4,282	4,64,80,910.2	86,025
13-Apr-2026	162.11	165.5	156.72	163.28	3,069	3,58,32,742.79	83,524
15-Apr-2026	166.5	171	166.5	169.03	2,444	3,44,61,105.04	93,791
16-Apr-2026	170	175	167.61	170.99	3,219	4,41,51,611.47	89,227
17-Apr-2026	173.55	174.8	169.97	171.8	2,397	2,88,72,535.87	68,456
20-Apr-2026	174.38	174.38	168.16	170.44	1,897	2,40,96,078.68	60,055
21-Apr-2026	170.6	174	169.01	170.15	1,836	2,18,32,108	59,902
22-Apr-2026	170.4	174	169.18	172.16	1,896	3,19,15,338.02	91,370
23-Apr-2026	172.16	172.25	167.5	168.56	1,453	1,90,42,973.52	56,019
24-Apr-2026	169	170	161.3	162.68	2,485	2,47,01,401.14	69,196
27-Apr-2026	165	169.6	164.51	167.97	2,116	2,64,20,878.22	93,877
28-Apr-2026	169.65	170.39	166.86	167.62	1,600	2,51,28,810.33	77,502
29-Apr-2026	167.2	172.92	164.1	165.67	2,088	2,56,11,799	67,743
30-Apr-2026	164.95	168	161.34	166.58	1,963	2,21,43,605.49	44,416

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice