Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 270.45 | 271.3 | 266.2 | 267.1 | 1,811 | 90,93,707.6 | 15,157 |
06-Jan-2026 | 267.05 | 270 | 264.1 | 265.35 | 1,915 | 1,28,86,210.2 | 24,797 |
07-Jan-2026 | 264.05 | 271 | 261 | 262.25 | 3,784 | 2,51,52,716.1 | 49,578 |
08-Jan-2026 | 263.25 | 264.65 | 250.1 | 252.55 | 3,718 | 2,34,33,097.25 | 50,226 |
09-Jan-2026 | 253 | 255.85 | 242.1 | 244.45 | 5,085 | 2,62,02,706.75 | 52,727 |
12-Jan-2026 | 245.7 | 245.7 | 227 | 233.55 | 12,659 | 8,05,29,858.25 | 1,02,822 |
13-Jan-2026 | 235 | 242 | 221.5 | 225.95 | 6,177 | 4,75,89,736.7 | 88,537 |
14-Jan-2026 | 226.5 | 230 | 223.75 | 225.7 | 4,074 | 2,60,34,026.45 | 35,141 |
16-Jan-2026 | 226.95 | 228.45 | 222.5 | 223.3 | 2,369 | 1,56,65,060.55 | 30,673 |
19-Jan-2026 | 223.8 | 223.85 | 214.55 | 216.5 | 2,779 | 2,62,32,573.55 | 56,882 |
20-Jan-2026 | 218.9 | 218.9 | 200 | 201.3 | 4,682 | 3,98,33,632.85 | 1,07,097 |
21-Jan-2026 | 202.25 | 203.3 | 195.15 | 197.5 | 4,679 | 2,48,18,334.45 | 41,560 |
22-Jan-2026 | 199.9 | 206.55 | 197.55 | 199.2 | 4,808 | 2,28,14,665.55 | 53,039 |
23-Jan-2026 | 199 | 201.35 | 190 | 191.35 | 2,717 | 1,61,79,047.9 | 38,201 |
27-Jan-2026 | 193.85 | 193.85 | 185.15 | 189.8 | 2,765 | 1,64,43,053.6 | 34,234 |
28-Jan-2026 | 189.8 | 195.3 | 189.2 | 190.5 | 3,125 | 2,83,44,893 | 96,418 |
29-Jan-2026 | 191.9 | 196.9 | 186.25 | 193.55 | 3,813 | 2,39,22,477.95 | 41,011 |
30-Jan-2026 | 193 | 193.2 | 182 | 187.5 | 5,166 | 5,27,45,170.9 | 1,26,952 |
01-Feb-2026 | 189 | 190.9 | 180.35 | 183.03 | 3,019 | 2,00,82,944.14 | 43,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
