Quick Heal Tech

Quick Heal Technologies Ltd Historical Data

NSEBSE

₹141.64

(-1.37%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	159	159.72	156.5	157.48	2,292	1,55,01,347.34	36,407
05-Mar-2026	158.55	161.12	152.7	154.78	2,564	2,00,23,080.8	46,546
06-Mar-2026	154.78	163.26	154.78	157.16	4,254	3,25,26,810.13	54,175
09-Mar-2026	151.8	154.85	149.07	151.27	2,512	1,89,07,081.13	57,897
10-Mar-2026	152.1	157.6	152.1	156.11	2,773	2,06,35,404.73	58,281
11-Mar-2026	157.28	162	156	157.34	2,946	2,35,84,175.62	55,606
12-Mar-2026	157.28	159.9	151.97	154.81	2,894	2,03,76,281.49	50,571
13-Mar-2026	155.49	155.49	144	144.95	4,139	3,07,97,542.9	1,03,099
16-Mar-2026	145.01	146.48	138.6	142.23	3,940	2,14,07,262.93	60,335
17-Mar-2026	142.24	144.75	139.9	140.92	3,667	2,82,18,853.47	83,180
18-Mar-2026	141.09	154.58	141.09	151.25	6,888	7,24,75,495.62	2,01,122
19-Mar-2026	146.58	149.8	143.16	144.04	2,461	2,09,36,387.71	62,544
20-Mar-2026	144.04	152.66	143.02	144.76	4,852	3,49,39,695.66	87,483
23-Mar-2026	143.89	143.89	135	135.97	3,960	2,65,64,392.56	92,550
24-Mar-2026	139	143.5	136.7	141.67	3,788	2,90,17,710.15	91,982
25-Mar-2026	144	146.95	141	141.6	3,184	3,12,28,473.48	1,30,263
27-Mar-2026	139.52	140.99	131.5	132.57	5,161	4,06,04,566.68	1,80,019
30-Mar-2026	132.52	132.52	125	125.53	5,235	3,93,35,271.75	1,48,443
01-Apr-2026	129.99	145.45	128.07	143.61	7,042	7,44,70,750.5	1,19,634
02-Apr-2026	137.61	142.5	135	141.64	3,856	3,55,92,623.35	70,916

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice