iifl-logo

Quick Heal Technologies Ltd Historical Data

256.25
(-3.56%)
May 9, 2025|02:29:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quick Heal Technologies Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

273.35

273.35260261.58,0763,35,44,113.445,100

11-Apr-2025

269.9

280267.4276.756,3773,37,65,716.644,671

15-Apr-2025

280.1

292.8278.15289.97,7184,69,17,494.2568,825

16-Apr-2025

292.9

297.2282.15286.25,1713,26,00,708.154,982

17-Apr-2025

289.8

295.85283.7284.97,3905,74,52,425.887,249

21-Apr-2025

286.8

289.95284286.5515,9717,25,74,102.051,46,957

22-Apr-2025

289

296.3284.25286.512,98411,26,80,238.851,59,616

23-Apr-2025

290

299.75286.3291.558,8318,45,75,981.5591,921

24-Apr-2025

293

308.75290.85292.9515,13515,40,11,379.551,41,461

25-Apr-2025

294.5

297.95274292.6511,79612,55,24,559.651,72,405

28-Apr-2025

294.4

302287292.8511,35210,19,07,760.11,36,187

29-Apr-2025

294.9

298.2288288.954,2343,02,89,713.4542,504

30-Apr-2025

291.25

292280282.453,9352,94,59,218.939,449

02-May-2025

283.25

285.15273.3275.154,2713,00,88,981.0543,123

05-May-2025

276.95

285245272.558,2737,72,28,984.790,681

06-May-2025

276.65

282.55260262.56,2875,06,50,673.271,624

07-May-2025

259.5

281250.25276.811,43610,62,91,745.451,05,174

08-May-2025

277.75

281264265.77,4203,92,05,019.5544,030

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.