Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 147.05 | 147.05 | 141.52 | 143.4 | 2,239 | 1,20,02,238.5 | 44,816 |
29-Sep-2026 | 143.82 | 148.29 | 141.7 | 145.92 | 2,347 | 1,12,89,583.76 | 36,608 |
30-Sep-2026 | 146 | 149.79 | 143.35 | 144.49 | 1,855 | 1,15,30,260.63 | 33,445 |
01-Oct-2026 | 144.5 | 148 | 137.08 | 138.15 | 3,488 | 2,17,47,114.49 | 90,378 |
05-Oct-2026 | 140 | 141.18 | 137.21 | 137.91 | 1,956 | 94,13,761.16 | 34,001 |
06-Oct-2026 | 138 | 141 | 138 | 140.42 | 1,473 | 86,41,953.88 | 33,838 |
07-Oct-2026 | 141.12 | 145.85 | 139.14 | 140.97 | 1,930 | 93,38,742.92 | 28,380 |
08-Oct-2026 | 140.97 | 142.18 | 136.3 | 137.03 | 1,985 | 1,02,54,296.27 | 41,855 |
09-Oct-2026 | 138 | 139.8 | 136.9 | 137.75 | 2,240 | 91,23,038.39 | 31,776 |
12-Oct-2026 | 140 | 141 | 135.5 | 136.52 | 1,060 | 62,13,139.46 | 26,747 |
13-Oct-2026 | 136.99 | 137.05 | 134.19 | 135.99 | 2,004 | 1,04,26,881.91 | 47,918 |
14-Oct-2026 | 136.05 | 157.7 | 136.05 | 152.6 | 39,906 | 46,20,47,890.02 | 2,95,833 |
15-Oct-2026 | 153.35 | 155 | 142.3 | 143.88 | 8,212 | 5,82,29,210.04 | 1,08,412 |
16-Oct-2026 | 147 | 158.49 | 144.33 | 148.68 | 17,854 | 14,68,85,844.16 | 1,21,173 |
19-Oct-2026 | 149.55 | 156 | 147.38 | 151.55 | 6,888 | 5,62,18,184.35 | 92,575 |
21-Oct-2026 | 153.41 | 154.87 | 141.1 | 142.06 | 3,376 | 2,66,13,365.12 | 80,416 |
22-Oct-2026 | 144.99 | 146.08 | 139.26 | 141.1 | 3,405 | 2,70,81,917.34 | 56,221 |
23-Oct-2026 | 141.99 | 146.99 | 136 | 138.38 | 2,517 | 2,06,01,724.04 | 53,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
