Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 193.89 | 194.47 | 190.5 | 191.11 | 4,679 | 6,71,19,521.35 | 1,34,723 |
29-May-2026 | 191.48 | 194.44 | 184.09 | 186.02 | 6,776 | 8,78,51,087.81 | 1,86,761 |
01-Jun-2026 | 186.9 | 190.5 | 173.1 | 174.62 | 15,024 | 14,29,90,372.69 | 3,15,289 |
02-Jun-2026 | 175.3 | 196.5 | 174.04 | 191.91 | 61,225 | 1,28,21,68,199.49 | 4,20,989 |
03-Jun-2026 | 190.51 | 191.94 | 178 | 181.71 | 10,365 | 13,02,03,752.14 | 2,61,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
