Quick Heal Tech

Quick Heal Technologies Ltd Historical Data

NSEBSE

₹223.3

(-1.06%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	276.8	276.8	265	265.8	3,345	2,25,61,356.5	46,862
18-Dec-2025	268.45	269	262.5	266.3	2,748	1,51,64,298.85	18,607
19-Dec-2025	266.3	275	266	272.25	3,716	2,11,32,125.85	26,175
22-Dec-2025	275	280.5	274.35	277.75	3,552	1,88,28,432.1	28,980
23-Dec-2025	276.05	282.9	276.05	278.1	2,758	1,69,91,195.65	26,198
24-Dec-2025	274	282	273	274.85	2,127	1,02,10,167.3	16,148
26-Dec-2025	273.6	284.4	272	273.75	3,623	1,97,76,172.75	22,855
29-Dec-2025	274.4	279.5	267.15	269.2	2,892	1,77,82,388.05	25,528
30-Dec-2025	268.4	272.95	257.95	261.2	4,207	4,18,02,116	93,317
31-Dec-2025	259.8	268.35	258.05	265.75	3,557	2,20,40,415	40,739
01-Jan-2026	265	269.75	265	266.7	2,101	77,76,748.55	10,697
02-Jan-2026	267.8	272.2	265.1	269.4	3,813	2,91,06,926.15	44,222
05-Jan-2026	270.45	271.3	266.2	267.1	1,811	90,93,707.6	15,157
06-Jan-2026	267.05	270	264.1	265.35	1,915	1,28,86,210.2	24,797
07-Jan-2026	264.05	271	261	262.25	3,784	2,51,52,716.1	49,578
08-Jan-2026	263.25	264.65	250.1	252.55	3,718	2,34,33,097.25	50,226
09-Jan-2026	253	255.85	242.1	244.45	5,085	2,62,02,706.75	52,727
12-Jan-2026	245.7	245.7	227	233.55	12,659	8,05,29,858.25	1,02,822
13-Jan-2026	235	242	221.5	225.95	6,177	4,75,89,736.7	88,537
14-Jan-2026	226.5	230	223.75	225.7	4,074	2,60,34,026.45	35,141
16-Jan-2026	226.95	228.45	222.5	223.3	2,369	1,56,65,060.55	30,673

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice