QUICKHEAL Historical Share Price Data

Quick Heal Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	488.6	502.45	475.5	478	37327	108600291.55	52881	26.95	-10.60
27-Mar-2024	480.95	489.7	469	471.9	20043	62551083.95	48108	20.70	-9.05
28-Mar-2024	478.85	483.4	466.6	469.5	14939	60914892.2	49021	16.80	-9.35
01-Apr-2024	469.5	500.15	468.05	491.3	33681	125788579.75	85399	32.10	21.80
02-Apr-2024	490	508.75	485.05	498.3	26532	94795782.35	47567	23.70	8.30
03-Apr-2024	500	512	494	503.9	20180	93668758.7	64800	18.00	3.90
04-Apr-2024	507	511.95	492.5	496.5	12901	62443881.95	44705	19.45	-10.50
05-Apr-2024	491.6	501.6	488.05	490.75	9581	44441606.35	35987	13.55	-0.85
08-Apr-2024	495.9	505.45	483.85	494.55	12484	66580886.75	51355	21.60	-1.35
09-Apr-2024	498	509	492.55	498.45	15761	63905708.75	42501	16.45	0.45
10-Apr-2024	502.45	506	486.7	488.5	9221	34397904.8	31311	19.30	-13.95
12-Apr-2024	489.9	498.7	480	482.4	14229	54860809.6	42080	18.70	-7.50
15-Apr-2024	460	487.95	460	471.6	17263	54427716.15	114846	27.95	11.60
16-Apr-2024	470	479.85	464	466.7	14419	42174672.7	35336	15.85	-3.30
18-Apr-2024	469.9	479.5	465.15	471.35	13389	43489741.75	31224	14.35	1.45
19-Apr-2024	468	475	464.3	465.3	6482	28228340.7	34735	10.70	-2.70
22-Apr-2024	479.65	489.8	473.35	482.35	13859	62073758.9	50561	16.45	2.70
23-Apr-2024	487	520	482.3	511.9	30812	222905760.4	193623	37.70	24.90
24-Apr-2024	514	519.1	508.45	513.2	10521	58383957.45	51252	10.65	-0.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.