Quick Heal Technologies Ltd (Quick Heal Tech) Corporate Action

Quick Heal Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
21-Aug-2023	183.15	186	181	181.6	3950	28400860.95	98494	5.00	-1.55
22-Aug-2023	183	191.4	182.05	187.6	4667	48924714.7	168657	9.35	4.60
23-Aug-2023	188.05	196.9	188.05	192.2	4756	49133047.9	89607	8.85	4.15
24-Aug-2023	192.85	193.95	187.3	188.7	4121	23934939.4	60538	6.65	-4.15
25-Aug-2023	187.9	205.6	186.3	200.35	22327	251445705.3	330738	19.30	12.45
28-Aug-2023	202.35	206.95	200.9	204.45	11043	115797507.95	289956	6.05	2.10
29-Aug-2023	205.75	209.8	205.05	208.6	8251	69057611.5	173971	4.75	2.85
30-Aug-2023	210.5	223.4	206.8	220.7	19729	185226160.95	324384	16.60	10.20
31-Aug-2023	220.8	229	218.9	220.8	11132	122970783.3	173776	10.10
01-Sep-2023	222.7	222.7	217.55	219.35	4598	42600999.15	92688	5.15	-3.35
04-Sep-2023	217.2	222	212.7	216.5	6637	51036824.35	105005	9.30	-0.70
05-Sep-2023	216.5	219	208.6	211.25	4060	37404545.9	70938	10.40	-5.25
06-Sep-2023	211.8	215.5	209.15	213.4	4235	27747026.75	45056	6.35	1.60
07-Sep-2023	214.2	225.4	211.85	220.95	12171	127256276.85	181961	13.55	6.75
08-Sep-2023	222.15	222.5	215.8	218.3	3239	27500716.85	48605	6.70	-3.85
11-Sep-2023	219.2	224	218.35	220.65	5839	37074319.95	85683	5.65	1.45
12-Sep-2023	220.65	226.85	210.25	216.9	5941	64567523.8	161278	16.60	-3.75
13-Sep-2023	217.4	222	211.3	220.3	4991	32305190.6	82658	10.70	2.90
14-Sep-2023	221.45	232.85	221.45	227.5	10002	92534929.8	168411	11.40	6.05
15-Sep-2023	228.65	230.75	221.9	225.25	4230	35046176.05	79038	8.85	-3.40
18-Sep-2023	226.4	234.5	220.7	222.3	6715	56832975.05	101371	13.80	-4.10
20-Sep-2023	221.9	223	213.85	218	4071	28220895.25	57912	9.15	-3.90

QUICKHEAL Historical Share Price Data