Quick Heal Tech

Quick Heal Technologies Ltd Historical Data

NSEBSE

₹325.95

(-0.06%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	287.3	303.2	286.15	299.4	6,764	5,01,95,030.5	68,795
20-Aug-2025	301.05	303.85	294.1	299.75	9,868	4,60,82,081.65	66,816
21-Aug-2025	300.8	318.5	300.5	308.2	10,938	7,93,03,697.3	85,587
22-Aug-2025	307.2	310.05	301	301.95	4,281	3,83,96,628	70,932
25-Aug-2025	305	316.05	301.25	306.65	7,079	4,40,58,087.75	46,004
26-Aug-2025	306.65	308.2	300	300.75	2,738	1,92,78,264.45	23,836
28-Aug-2025	300.05	300.05	290.5	293.05	2,827	1,50,29,695.45	21,251
29-Aug-2025	293.1	299.95	285.2	289.2	6,091	3,56,03,619.85	37,675
01-Sep-2025	290	296.2	287.05	291.9	4,260	2,81,46,051.05	42,652
02-Sep-2025	292.8	307	291.75	302.9	9,361	7,47,20,885.45	70,361
03-Sep-2025	310	314	300.75	305.2	10,735	7,72,89,835.8	68,960
04-Sep-2025	307.3	308.6	298.2	300	3,727	2,16,57,269	30,751
05-Sep-2025	300	302.9	294.15	295.95	5,325	2,21,49,094.45	30,013
08-Sep-2025	300.45	305.4	291.5	292.8	4,823	3,39,92,011.05	52,755
09-Sep-2025	295	347.5	294.5	335.1	73,352	1,20,80,69,846.05	3,94,231
10-Sep-2025	335.8	351.7	330.9	338.9	39,825	48,20,02,592.8	2,45,229
11-Sep-2025	339.95	340.5	321.3	322.75	13,423	12,82,27,532.65	1,37,345
12-Sep-2025	325.2	341.5	323.1	328.2	16,511	16,25,39,451.15	78,933
15-Sep-2025	328.1	333.85	322.55	325.7	6,471	5,62,55,303.1	52,998
16-Sep-2025	327.3	340	325	326.15	9,077	8,60,49,547.6	56,636
17-Sep-2025	328	331.2	324.25	325.95	5,040	4,02,84,967.45	43,634

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice