Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 166.5 | 171 | 166.5 | 169.03 | 2,444 | 3,44,61,105.04 | 93,791 |
16-Apr-2026 | 170 | 175 | 167.61 | 170.99 | 3,219 | 4,41,51,611.47 | 89,227 |
17-Apr-2026 | 173.55 | 174.8 | 169.97 | 171.8 | 2,397 | 2,88,72,535.87 | 68,456 |
20-Apr-2026 | 174.38 | 174.38 | 168.16 | 170.44 | 1,897 | 2,40,96,078.68 | 60,055 |
21-Apr-2026 | 170.6 | 174 | 169.01 | 170.15 | 1,836 | 2,18,32,108 | 59,902 |
22-Apr-2026 | 170.4 | 174 | 169.18 | 172.16 | 1,896 | 3,19,15,338.02 | 91,370 |
23-Apr-2026 | 172.16 | 172.25 | 167.5 | 168.56 | 1,453 | 1,90,42,973.52 | 56,019 |
24-Apr-2026 | 169 | 170 | 161.3 | 162.68 | 2,485 | 2,47,01,401.14 | 69,196 |
27-Apr-2026 | 165 | 169.6 | 164.51 | 167.97 | 2,116 | 2,64,20,878.22 | 93,877 |
28-Apr-2026 | 169.65 | 170.39 | 166.86 | 167.62 | 1,600 | 2,51,28,810.33 | 77,502 |
29-Apr-2026 | 167.2 | 172.92 | 164.1 | 165.67 | 2,088 | 2,56,11,799 | 67,743 |
30-Apr-2026 | 164.95 | 168 | 161.34 | 166.58 | 1,963 | 2,21,43,605.49 | 44,416 |
04-May-2026 | 166.58 | 169.04 | 164 | 164.88 | 2,210 | 1,89,57,255.68 | 49,828 |
05-May-2026 | 164.88 | 167.99 | 162.42 | 163.55 | 1,475 | 1,11,82,488.39 | 23,445 |
06-May-2026 | 165.7 | 172 | 163.52 | 167.72 | 4,032 | 3,50,68,103.66 | 42,898 |
07-May-2026 | 169.06 | 185.49 | 169 | 179.38 | 13,825 | 18,23,75,223.86 | 3,15,196 |
08-May-2026 | 179.69 | 215.25 | 179.69 | 214.51 | 61,573 | 1,89,42,05,893.66 | 14,34,552 |
11-May-2026 | 230.95 | 243.25 | 209 | 214.24 | 3,09,432 | 9,83,29,81,806.36 | 31,50,949 |
12-May-2026 | 223.04 | 223.04 | 205 | 207.45 | 71,518 | 2,36,83,22,670.22 | 12,35,566 |
13-May-2026 | 211 | 221.74 | 202.1 | 215.44 | 29,151 | 87,60,68,321.74 | 4,08,446 |
14-May-2026 | 222 | 222 | 209.5 | 214.61 | 14,063 | 29,46,76,992.11 | 2,04,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
