Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 117 | 121 | 117 | 118.33 | 836 | 18,26,864.06 | 6,913 |
23-Dec-2025 | 118.2 | 120.14 | 117.41 | 118.45 | 268 | 9,29,238.28 | 5,043 |
24-Dec-2025 | 119.75 | 121 | 117.21 | 119.86 | 595 | 24,19,143.93 | 13,726 |
26-Dec-2025 | 122.3 | 140 | 121 | 130.48 | 3,523 | 2,78,87,388.79 | 95,689 |
29-Dec-2025 | 130.48 | 132.85 | 118 | 127.37 | 3,929 | 2,93,38,653.19 | 97,836 |
30-Dec-2025 | 127.37 | 140.01 | 125.01 | 129.72 | 1,784 | 1,99,90,447.08 | 96,640 |
31-Dec-2025 | 129.71 | 141 | 122.99 | 136.28 | 3,137 | 4,13,21,198.5 | 80,166 |
01-Jan-2026 | 137.2 | 139.39 | 134 | 134.89 | 1,557 | 71,05,279.47 | 29,547 |
02-Jan-2026 | 133 | 137.6 | 130.21 | 131.63 | 822 | 28,06,067.98 | 11,183 |
05-Jan-2026 | 131.63 | 132.13 | 125.35 | 126.24 | 847 | 34,36,914.98 | 15,387 |
06-Jan-2026 | 128.01 | 128.01 | 123.22 | 123.97 | 956 | 23,95,538.74 | 9,400 |
07-Jan-2026 | 125.2 | 126.7 | 122.61 | 124.37 | 501 | 12,33,272.71 | 4,969 |
08-Jan-2026 | 124.37 | 131 | 121.83 | 126.07 | 906 | 53,46,175.9 | 19,721 |
09-Jan-2026 | 125.92 | 126.09 | 121.84 | 122.17 | 615 | 15,99,544.79 | 7,724 |
12-Jan-2026 | 122 | 133.79 | 120.92 | 128.34 | 2,362 | 6,36,01,113.06 | 4,38,168 |
13-Jan-2026 | 128.28 | 130.5 | 123.02 | 124.11 | 567 | 26,56,798.05 | 10,004 |
14-Jan-2026 | 129 | 135 | 124.1 | 132.74 | 1,653 | 87,81,689.89 | 32,920 |
16-Jan-2026 | 132 | 145 | 132 | 142.66 | 1,595 | 12,78,75,341.45 | 8,65,203 |
19-Jan-2026 | 144.8 | 160 | 142.79 | 150.87 | 6,980 | 12,50,59,852.14 | 4,08,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
