R&B Denims

R&B Denims Ltd Historical Data

NSEBSE

₹126.44

(-0.73%)

Dec 30, 2025|01:29:56 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	121.95	122.06	117.62	118.69	573	26,24,360	11,538
02-Dec-2025	121.9	121.9	114.25	115.37	2,297	88,90,183.64	22,847
03-Dec-2025	114.6	128	113.79	119.69	1,110	44,55,771.79	18,785
04-Dec-2025	119	119	116	116.84	778	14,03,385.23	5,711
05-Dec-2025	118.8	120.9	116.08	118.89	908	66,71,188.93	40,076
08-Dec-2025	118.89	125	114.76	122.92	2,579	1,04,02,375.12	49,258
09-Dec-2025	124	126.43	117.67	122.88	1,260	49,66,227.96	15,550
10-Dec-2025	125	127.19	123	124.96	586	51,03,618.63	27,689
11-Dec-2025	123.02	126.38	120.06	121.33	813	27,33,842.23	11,221
12-Dec-2025	121.5	124.04	120.15	121.84	774	29,18,356.01	10,644
15-Dec-2025	124.29	124.29	119.4	120.32	1,172	37,68,339.58	15,450
16-Dec-2025	121	121.25	117.61	120.02	400	18,44,788.6	5,905
17-Dec-2025	121	128.4	114.42	123.07	1,849	1,19,28,885.66	22,180
18-Dec-2025	121	122.6	117.49	118.45	507	22,72,171.19	11,936
19-Dec-2025	119	119.95	116.35	117.34	396	12,90,147.94	4,594
22-Dec-2025	117	121	117	118.33	836	18,26,864.06	6,913
23-Dec-2025	118.2	120.14	117.41	118.45	268	9,29,238.28	5,043
24-Dec-2025	119.75	121	117.21	119.86	595	24,19,143.93	13,726
26-Dec-2025	122.3	140	121	130.48	3,523	2,78,87,388.79	95,689
29-Dec-2025	130.48	132.85	118	127.37	3,929	2,93,38,653.19	97,836

R&B Denims: Related NEWS

No Record Found

Invest wise with Expert advice