R J Bio-Tech Share Price History

R J Bio-Tech

CMP as on22-Jun-21 10:32

₹ 9.85
-0.14 -1.4%

Open

₹ 11.95

Turnover (lac)

₹ 1

Prev. Close

₹ 9.99

Day's Vol (shares)

₹ 18,000

Day's Range

₹ 9.85
₹ 11.95

R J Bio-Tech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jun-2021 12 12 9.85 9.85 6 0.19 15,000 2.10 -2.10
21-Jun-2021 7.26 9.99 7.26 9.99 2 0.05 3,000 2.73 2.73
18-Jun-2021 7.01 10.40 7.01 8.78 10 0.26 21,000 3.39 1.77
14-Jun-2021 8.50 8.70 8.50 8.70 2 0.05 6,000 0.20 0.20
11-Jun-2021 8.25 8.25 8.11 8.11 2 0.05 6,000 0.14 -0.10
08-Jun-2021 7.24 8.85 7.24 8.85 3 0.07 6,000 1.61 1.61
07-Jun-2021 6.01 8.96 6.01 8.95 5 0.13 9,000 2.95 2.94
Open ZERO Brokerage Demat Account