Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 504.3 | 504.3 | 504.3 | 504.3 | 1 | 25,215 | 50 |
24-Jul-2025 | 529.5 | 529.5 | 529.5 | 529.5 | 1 | 26,475 | 50 |
25-Jul-2025 | 555.95 | 555.95 | 510.05 | 510.05 | 3 | 1,08,895 | 200 |
28-Jul-2025 | 535.55 | 535.55 | 535.55 | 535.55 | 1 | 1,07,110 | 200 |
29-Jul-2025 | 535.55 | 562.3 | 535.55 | 562.3 | 3 | 83,005 | 150 |
30-Jul-2025 | 590.35 | 590.4 | 590 | 590 | 10 | 2,95,097 | 500 |
31-Jul-2025 | 590 | 590 | 590 | 590 | 1 | 29,500 | 50 |
01-Aug-2025 | 561.8 | 561.8 | 561.75 | 561.75 | 2 | 84,267 | 150 |
04-Aug-2025 | 585 | 585 | 585 | 585 | 1 | 29,250 | 50 |
05-Aug-2025 | 611.9 | 614.25 | 611.9 | 613.25 | 5 | 1,53,317 | 250 |
06-Aug-2025 | 583 | 600.05 | 583 | 600.05 | 2 | 59,152 | 100 |
18-Aug-2025 | 572 | 630 | 572 | 630 | 5 | 1,51,102 | 250 |
19-Aug-2025 | 630.05 | 630.05 | 630.05 | 630.05 | 1 | 31,502 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.