Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 450 | 455 | 432.3 | 432.3 | 4 | 1,34,365 | 300 |
09-Jun-2026 | 444 | 453.9 | 444 | 453.9 | 4 | 1,34,190 | 300 |
11-Jun-2026 | 459.9 | 459.9 | 459.9 | 459.9 | 1 | 22,995 | 50 |
12-Jun-2026 | 450.05 | 450.05 | 450 | 450 | 2 | 45,002 | 100 |
17-Jun-2026 | 450 | 472.5 | 450 | 470.1 | 7 | 6,31,725 | 1,350 |
19-Jun-2026 | 493 | 493 | 493 | 493 | 1 | 24,650 | 50 |
23-Jun-2026 | 490 | 490 | 490 | 490 | 1 | 24,500 | 50 |
25-Jun-2026 | 465.5 | 465.5 | 465.5 | 465.5 | 1 | 23,275 | 50 |
29-Jun-2026 | 488.75 | 488.75 | 488.75 | 488.75 | 1 | 24,437 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
