Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 3.61 | 3.66 | 3.56 | 3.64 | 129 | 74,403.48 | 17,180 |
29-Dec-2025 | 3.71 | 3.78 | 3.28 | 3.4 | 317 | 4,86,819.28 | 91,334 |
30-Dec-2025 | 3.47 | 3.53 | 3.35 | 3.4 | 154 | 1,42,325.13 | 22,666 |
31-Dec-2025 | 3.49 | 3.49 | 3.33 | 3.36 | 153 | 1,22,975.45 | 27,732 |
01-Jan-2026 | 3.36 | 3.47 | 3.29 | 3.43 | 159 | 63,509.3 | 12,913 |
02-Jan-2026 | 3.47 | 3.54 | 3.41 | 3.44 | 180 | 91,131.01 | 14,911 |
05-Jan-2026 | 3.41 | 3.79 | 3.26 | 3.45 | 221 | 1,88,036.37 | 30,488 |
06-Jan-2026 | 3.59 | 3.59 | 3.37 | 3.39 | 129 | 40,191.71 | 8,308 |
07-Jan-2026 | 3.35 | 3.55 | 3.32 | 3.39 | 123 | 68,848.74 | 12,360 |
08-Jan-2026 | 3.39 | 3.5 | 3.2 | 3.35 | 138 | 59,910.41 | 12,892 |
09-Jan-2026 | 3.35 | 3.45 | 3.17 | 3.29 | 133 | 35,267.42 | 7,798 |
12-Jan-2026 | 3.48 | 3.48 | 2.99 | 3.33 | 260 | 2,72,073.6 | 55,182 |
13-Jan-2026 | 3.33 | 3.45 | 3.26 | 3.41 | 114 | 43,808.82 | 7,976 |
14-Jan-2026 | 3.2 | 3.42 | 3.2 | 3.33 | 153 | 56,716.46 | 9,579 |
16-Jan-2026 | 3.19 | 3.38 | 3.19 | 3.21 | 203 | 1,67,444.18 | 40,955 |
19-Jan-2026 | 3.28 | 3.4 | 3.1 | 3.24 | 167 | 1,36,004.05 | 18,016 |
20-Jan-2026 | 3.35 | 3.35 | 3.2 | 3.27 | 136 | 1,22,970.13 | 20,930 |
21-Jan-2026 | 3.27 | 3.55 | 3.1 | 3.12 | 160 | 1,49,055.67 | 35,187 |
22-Jan-2026 | 3.32 | 3.32 | 3.07 | 3.17 | 162 | 88,477.55 | 17,839 |
23-Jan-2026 | 3.17 | 3.3 | 3.08 | 3.1 | 106 | 23,716.45 | 5,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
