Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 3.19 | 3.3 | 2.95 | 3.24 | 134 | 1,33,346.32 | 16,387 |
02-Jun-2026 | 3.23 | 3.28 | 3.07 | 3.14 | 133 | 1,33,177.31 | 14,532 |
03-Jun-2026 | 3.15 | 3.17 | 3.03 | 3.07 | 92 | 34,781.16 | 8,784 |
04-Jun-2026 | 3.01 | 3.14 | 3 | 3.01 | 106 | 58,137.79 | 15,188 |
05-Jun-2026 | 3.1 | 3.11 | 2.99 | 3.03 | 70 | 89,055.58 | 25,784 |
08-Jun-2026 | 3.02 | 3.08 | 2.92 | 3.05 | 115 | 70,746.9 | 20,340 |
09-Jun-2026 | 3 | 3.28 | 2.95 | 3.11 | 86 | 33,534.59 | 7,563 |
10-Jun-2026 | 3.15 | 3.15 | 3.01 | 3.07 | 89 | 54,589.77 | 13,080 |
11-Jun-2026 | 3.2 | 3.2 | 3 | 3.07 | 91 | 39,560.86 | 10,271 |
12-Jun-2026 | 3.03 | 3.15 | 2.82 | 2.91 | 87 | 35,986.23 | 7,776 |
15-Jun-2026 | 2.93 | 3.15 | 2.93 | 3.09 | 110 | 59,507.8 | 10,785 |
16-Jun-2026 | 3.09 | 3.29 | 3.04 | 3.12 | 104 | 59,228.2 | 12,223 |
17-Jun-2026 | 3.12 | 3.15 | 3.01 | 3.08 | 103 | 88,452.37 | 21,460 |
18-Jun-2026 | 3.08 | 3.19 | 3.04 | 3.11 | 165 | 1,25,358.58 | 22,522 |
19-Jun-2026 | 3.11 | 3.23 | 3.05 | 3.11 | 74 | 1,08,396.68 | 16,137 |
22-Jun-2026 | 3.05 | 3.15 | 3.05 | 3.13 | 123 | 83,206.97 | 20,266 |
23-Jun-2026 | 3.13 | 3.2 | 3.01 | 3.14 | 124 | 1,62,827.81 | 29,632 |
24-Jun-2026 | 3.14 | 3.19 | 3.08 | 3.08 | 73 | 40,363.23 | 8,570 |
25-Jun-2026 | 3.17 | 3.17 | 2.91 | 3.01 | 135 | 1,01,276.39 | 24,036 |
29-Jun-2026 | 3.02 | 3.07 | 2.92 | 3.04 | 90 | 88,289.56 | 21,890 |
30-Jun-2026 | 3.07 | 3.07 | 2.95 | 2.95 | 86 | 41,529.25 | 10,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
