Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 3.99 | 3.99 | 3.8 | 3.86 | 220 | 2,41,230.16 | 52,112 |
05-Aug-2025 | 3.86 | 3.99 | 3.86 | 3.92 | 172 | 1,40,231.46 | 25,670 |
06-Aug-2025 | 4 | 4.09 | 3.81 | 3.98 | 203 | 1,14,754.09 | 18,018 |
07-Aug-2025 | 4.08 | 4.08 | 3.88 | 3.9 | 141 | 56,034.52 | 10,863 |
08-Aug-2025 | 3.8 | 4.05 | 3.79 | 3.86 | 147 | 83,098.06 | 15,497 |
11-Aug-2025 | 3.85 | 3.9 | 3.73 | 3.77 | 231 | 85,300.96 | 13,295 |
12-Aug-2025 | 3.66 | 3.93 | 3.66 | 3.73 | 146 | 1,17,079.1 | 22,078 |
13-Aug-2025 | 3.83 | 3.9 | 3.59 | 3.78 | 181 | 1,94,745.1 | 39,999 |
14-Aug-2025 | 3.78 | 3.85 | 3.66 | 3.74 | 108 | 64,073.94 | 9,758 |
18-Aug-2025 | 3.81 | 3.9 | 3.65 | 3.71 | 176 | 91,292.9 | 14,462 |
19-Aug-2025 | 3.65 | 3.86 | 3.65 | 3.73 | 176 | 1,04,489.08 | 19,342 |
20-Aug-2025 | 3.87 | 3.87 | 3.72 | 3.85 | 134 | 1,21,815.27 | 28,632 |
21-Aug-2025 | 3.85 | 3.85 | 3.73 | 3.82 | 96 | 73,297.96 | 10,903 |
22-Aug-2025 | 3.99 | 3.99 | 3.72 | 3.73 | 113 | 79,454.58 | 14,856 |
25-Aug-2025 | 3.89 | 3.89 | 3.54 | 3.57 | 200 | 2,35,581.03 | 49,703 |
26-Aug-2025 | 3.57 | 3.6 | 3.39 | 3.48 | 307 | 1,89,925.6 | 32,814 |
28-Aug-2025 | 3.4 | 3.6 | 3.3 | 3.31 | 193 | 1,20,666.34 | 20,617 |
29-Aug-2025 | 3.25 | 3.47 | 3.25 | 3.47 | 98 | 56,753.51 | 12,178 |
01-Sep-2025 | 3.63 | 3.64 | 3.48 | 3.64 | 107 | 1,04,481.76 | 21,267 |
02-Sep-2025 | 3.73 | 3.8 | 3.56 | 3.6 | 250 | 3,37,949.13 | 65,494 |
03-Sep-2025 | 3.75 | 3.75 | 3.53 | 3.62 | 128 | 60,685.87 | 13,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.