Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3.43 | 3.43 | 3.25 | 3.33 | 129 | 1,32,246.83 | 25,018 |
23-Apr-2026 | 3.32 | 3.35 | 3.15 | 3.22 | 108 | 88,213.07 | 13,636 |
24-Apr-2026 | 3.26 | 3.59 | 3.15 | 3.34 | 182 | 1,13,020.47 | 23,619 |
27-Apr-2026 | 3.45 | 3.66 | 3.2 | 3.36 | 173 | 2,27,126.98 | 53,369 |
28-Apr-2026 | 3.49 | 3.49 | 3.26 | 3.3 | 121 | 1,55,420.77 | 33,681 |
29-Apr-2026 | 3.28 | 3.37 | 3.26 | 3.27 | 81 | 99,740.78 | 24,991 |
30-Apr-2026 | 3.33 | 3.33 | 3.22 | 3.24 | 90 | 94,130.1 | 24,974 |
04-May-2026 | 3.18 | 3.34 | 3.18 | 3.29 | 120 | 57,374.83 | 8,606 |
05-May-2026 | 3.34 | 3.34 | 3.2 | 3.26 | 68 | 49,052.76 | 6,580 |
06-May-2026 | 3.11 | 3.29 | 3.11 | 3.21 | 83 | 50,140.71 | 9,448 |
07-May-2026 | 3.22 | 3.25 | 3.2 | 3.24 | 61 | 22,875.96 | 6,004 |
08-May-2026 | 3.29 | 3.32 | 3.25 | 3.28 | 79 | 51,847.23 | 10,925 |
11-May-2026 | 3.3 | 3.3 | 3.11 | 3.12 | 126 | 88,796.89 | 19,741 |
12-May-2026 | 3.12 | 3.14 | 3.02 | 3.08 | 87 | 50,856.38 | 11,308 |
13-May-2026 | 3.08 | 3.2 | 3 | 3.15 | 94 | 79,351.84 | 15,958 |
14-May-2026 | 3 | 3.22 | 3 | 3.14 | 85 | 33,287.34 | 6,641 |
15-May-2026 | 3.19 | 3.19 | 3.05 | 3.09 | 74 | 62,787.62 | 18,178 |
18-May-2026 | 3.09 | 3.21 | 2.85 | 3.06 | 114 | 94,815.15 | 25,709 |
19-May-2026 | 3.2 | 3.2 | 2.92 | 2.99 | 78 | 25,614.41 | 6,993 |
20-May-2026 | 2.99 | 3.09 | 2.83 | 2.92 | 91 | 59,774.95 | 12,839 |
21-May-2026 | 2.87 | 3.12 | 2.87 | 3.05 | 135 | 1,14,265.62 | 27,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
