Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 2.97 | 3.03 | 2.91 | 2.94 | 88 | 49,489.83 | 10,823 |
10-Sep-2026 | 2.99 | 2.99 | 2.86 | 2.87 | 78 | 98,189.75 | 28,917 |
11-Sep-2026 | 2.81 | 2.96 | 2.81 | 2.83 | 99 | 27,962.63 | 6,174 |
15-Sep-2026 | 2.86 | 2.98 | 2.83 | 2.9 | 93 | 38,005.42 | 8,332 |
16-Sep-2026 | 2.91 | 2.91 | 2.8 | 2.84 | 69 | 26,820.07 | 7,738 |
17-Sep-2026 | 2.84 | 2.9 | 2.72 | 2.8 | 76 | 78,147.59 | 25,800 |
18-Sep-2026 | 2.9 | 2.9 | 2.75 | 2.8 | 43 | 34,824.57 | 8,181 |
21-Sep-2026 | 2.8 | 2.89 | 2.78 | 2.82 | 82 | 73,356.24 | 24,838 |
22-Sep-2026 | 2.88 | 2.88 | 2.81 | 2.87 | 56 | 41,918.22 | 13,115 |
23-Sep-2026 | 2.87 | 3.44 | 2.52 | 3.13 | 613 | 17,95,861.18 | 2,02,210 |
24-Sep-2026 | 3.13 | 3.49 | 3.02 | 3.1 | 458 | 10,33,498.2 | 2,02,348 |
25-Sep-2026 | 3.15 | 3.15 | 2.9 | 2.99 | 150 | 1,38,132.64 | 37,446 |
28-Sep-2026 | 3 | 3.11 | 2.9 | 3.02 | 184 | 2,54,725.23 | 62,119 |
29-Sep-2026 | 3.02 | 3.09 | 2.9 | 2.96 | 107 | 67,611.81 | 16,711 |
30-Sep-2026 | 2.96 | 3.07 | 2.91 | 3 | 93 | 84,846.49 | 25,042 |
01-Oct-2026 | 3.07 | 3.07 | 2.92 | 2.98 | 61 | 46,663.33 | 13,883 |
05-Oct-2026 | 2.98 | 3.01 | 2.86 | 2.99 | 85 | 79,605.27 | 20,674 |
06-Oct-2026 | 2.99 | 3.15 | 2.86 | 2.98 | 70 | 69,619.58 | 11,817 |
07-Oct-2026 | 2.98 | 2.98 | 2.87 | 2.89 | 57 | 20,629.97 | 6,083 |
08-Oct-2026 | 2.89 | 3 | 2.8 | 2.82 | 77 | 39,255.13 | 7,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
