Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 3.58 | 3.64 | 3.43 | 3.48 | 251 | 1,80,273.27 | 27,801 |
16-Sep-2025 | 3.37 | 3.65 | 3.37 | 3.62 | 190 | 80,625.6 | 16,605 |
17-Sep-2025 | 3.79 | 3.79 | 3.47 | 3.51 | 187 | 2,35,519.04 | 40,934 |
18-Sep-2025 | 3.44 | 3.67 | 3.44 | 3.66 | 210 | 1,35,368 | 35,144 |
19-Sep-2025 | 3.66 | 3.8 | 3.52 | 3.59 | 158 | 1,08,885.03 | 18,432 |
22-Sep-2025 | 3.6 | 3.69 | 3.56 | 3.57 | 167 | 1,34,654.84 | 22,970 |
23-Sep-2025 | 3.57 | 3.67 | 3.57 | 3.58 | 103 | 24,338.85 | 5,591 |
24-Sep-2025 | 3.65 | 3.65 | 3.4 | 3.42 | 235 | 3,23,217.04 | 51,740 |
25-Sep-2025 | 3.4 | 3.54 | 3.4 | 3.51 | 125 | 83,280.76 | 18,855 |
26-Sep-2025 | 3.6 | 3.6 | 3.43 | 3.45 | 125 | 23,260.09 | 5,387 |
29-Sep-2025 | 3.5 | 3.55 | 3.35 | 3.48 | 120 | 55,806.63 | 7,825 |
30-Sep-2025 | 3.55 | 3.55 | 3.36 | 3.41 | 112 | 84,326.97 | 14,593 |
01-Oct-2025 | 3.48 | 3.54 | 3.31 | 3.44 | 163 | 1,58,826.98 | 34,444 |
03-Oct-2025 | 3.44 | 3.51 | 3.33 | 3.5 | 122 | 83,576.12 | 17,674 |
06-Oct-2025 | 3.57 | 3.57 | 3.32 | 3.32 | 240 | 4,52,280.63 | 93,183 |
07-Oct-2025 | 3.32 | 3.47 | 3.22 | 3.35 | 187 | 2,52,562.8 | 47,464 |
08-Oct-2025 | 3.65 | 3.65 | 3.36 | 3.39 | 212 | 2,80,740.7 | 43,011 |
09-Oct-2025 | 3.33 | 3.55 | 3.33 | 3.4 | 121 | 54,065.64 | 12,901 |
10-Oct-2025 | 3.33 | 3.49 | 3.33 | 3.39 | 125 | 48,410.91 | 8,692 |
13-Oct-2025 | 3.55 | 3.55 | 3.21 | 3.34 | 222 | 1,20,772.3 | 28,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.