Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 2.96 | 3.07 | 2.91 | 3 | 93 | 84,846.49 | 25,042 |
01-Oct-2026 | 3.07 | 3.07 | 2.92 | 2.98 | 61 | 46,663.33 | 13,883 |
05-Oct-2026 | 2.98 | 3.01 | 2.86 | 2.99 | 85 | 79,605.27 | 20,674 |
06-Oct-2026 | 2.99 | 3.15 | 2.86 | 2.98 | 70 | 69,619.58 | 11,817 |
07-Oct-2026 | 2.98 | 2.98 | 2.87 | 2.89 | 57 | 20,629.97 | 6,083 |
08-Oct-2026 | 2.89 | 3 | 2.8 | 2.82 | 77 | 39,255.13 | 7,497 |
09-Oct-2026 | 2.88 | 2.92 | 2.8 | 2.89 | 62 | 39,443.67 | 9,750 |
12-Oct-2026 | 2.89 | 2.89 | 2.81 | 2.82 | 63 | 23,831.51 | 6,199 |
13-Oct-2026 | 2.82 | 2.9 | 2.73 | 2.76 | 94 | 74,631.14 | 23,475 |
14-Oct-2026 | 2.76 | 2.89 | 2.76 | 2.78 | 66 | 71,576.06 | 18,825 |
15-Oct-2026 | 2.79 | 2.79 | 2.59 | 2.62 | 134 | 3,43,093.68 | 1,23,093 |
16-Oct-2026 | 2.62 | 2.8 | 2.62 | 2.76 | 111 | 98,439.12 | 22,266 |
19-Oct-2026 | 2.7 | 2.79 | 2.62 | 2.66 | 64 | 25,572.1 | 6,767 |
21-Oct-2026 | 2.66 | 2.83 | 2.55 | 2.6 | 75 | 1,15,955.22 | 42,359 |
22-Oct-2026 | 2.69 | 2.8 | 2.6 | 2.72 | 99 | 53,899 | 11,546 |
23-Oct-2026 | 2.7 | 2.7 | 2.6 | 2.67 | 56 | 15,276.33 | 4,048 |
26-Oct-2026 | 2.61 | 2.7 | 2.57 | 2.61 | 83 | 52,700.14 | 9,847 |
27-Oct-2026 | 2.61 | 2.99 | 2.37 | 2.76 | 104 | 1,34,279.24 | 23,055 |
28-Oct-2026 | 2.76 | 2.89 | 2.66 | 2.74 | 75 | 17,232.27 | 4,774 |
29-Oct-2026 | 2.71 | 2.89 | 2.65 | 2.79 | 94 | 52,468.16 | 12,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
