Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3.05 | 3.15 | 3.05 | 3.13 | 123 | 83,206.97 | 20,266 |
23-Jun-2026 | 3.13 | 3.2 | 3.01 | 3.14 | 124 | 1,62,827.81 | 29,632 |
24-Jun-2026 | 3.14 | 3.19 | 3.08 | 3.08 | 73 | 40,363.23 | 8,570 |
25-Jun-2026 | 3.17 | 3.17 | 2.91 | 3.01 | 135 | 1,01,276.39 | 24,036 |
29-Jun-2026 | 3.02 | 3.07 | 2.92 | 3.04 | 90 | 88,289.56 | 21,890 |
30-Jun-2026 | 3.07 | 3.07 | 2.95 | 2.95 | 86 | 41,529.25 | 10,817 |
01-Jul-2026 | 3.06 | 3.08 | 2.93 | 3.02 | 75 | 68,016.66 | 12,590 |
02-Jul-2026 | 3.04 | 3.04 | 2.91 | 2.99 | 56 | 45,490.54 | 12,155 |
03-Jul-2026 | 2.99 | 3.2 | 2.96 | 2.97 | 364 | 1,56,831.38 | 17,813 |
06-Jul-2026 | 3.03 | 3.08 | 2.83 | 2.89 | 266 | 1,23,821.62 | 29,503 |
07-Jul-2026 | 2.89 | 3 | 2.81 | 2.89 | 91 | 1,23,603.41 | 33,506 |
08-Jul-2026 | 2.82 | 3.05 | 2.82 | 3 | 66 | 74,459.14 | 15,517 |
09-Jul-2026 | 3.01 | 3.03 | 2.9 | 2.95 | 55 | 20,392.96 | 5,189 |
10-Jul-2026 | 2.95 | 3.05 | 2.91 | 2.95 | 59 | 38,909.48 | 9,184 |
13-Jul-2026 | 2.91 | 3.08 | 2.91 | 2.94 | 68 | 41,086.77 | 8,831 |
14-Jul-2026 | 3 | 3 | 2.91 | 2.91 | 57 | 34,379.32 | 10,361 |
15-Jul-2026 | 2.91 | 3.04 | 2.91 | 3.02 | 65 | 17,886.03 | 4,630 |
16-Jul-2026 | 3.02 | 3.04 | 2.92 | 2.98 | 48 | 9,755.45 | 2,095 |
17-Jul-2026 | 3.03 | 3.03 | 2.91 | 2.99 | 50 | 22,188.86 | 5,218 |
20-Jul-2026 | 2.98 | 2.98 | 2.92 | 2.94 | 53 | 14,524.72 | 3,852 |
21-Jul-2026 | 3 | 3 | 2.89 | 2.9 | 58 | 21,789.17 | 5,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
