Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 3.52 | 3.54 | 3.4 | 3.44 | 193 | 97,112.72 | 18,836 |
24-Oct-2025 | 3.45 | 3.6 | 3.31 | 3.44 | 201 | 2,21,365.17 | 45,428 |
27-Oct-2025 | 3.59 | 3.59 | 3.37 | 3.41 | 176 | 72,037.55 | 14,795 |
28-Oct-2025 | 3.41 | 3.59 | 3.41 | 3.51 | 170 | 1,29,713.48 | 31,789 |
29-Oct-2025 | 3.65 | 3.65 | 3.4 | 3.45 | 149 | 84,585.55 | 19,473 |
30-Oct-2025 | 3.54 | 3.54 | 3.4 | 3.44 | 133 | 78,324.21 | 20,351 |
31-Oct-2025 | 3.35 | 3.49 | 3.35 | 3.4 | 137 | 1,64,415.79 | 41,261 |
03-Nov-2025 | 3.47 | 3.5 | 3.39 | 3.43 | 171 | 3,56,067.73 | 53,013 |
04-Nov-2025 | 3.43 | 3.47 | 3.3 | 3.34 | 142 | 1,17,687.1 | 26,085 |
06-Nov-2025 | 3.3 | 3.44 | 3.06 | 3.2 | 204 | 1,67,457.56 | 33,696 |
07-Nov-2025 | 3.24 | 3.34 | 3.1 | 3.19 | 172 | 1,30,360.1 | 32,623 |
10-Nov-2025 | 3.45 | 3.45 | 3.12 | 3.17 | 263 | 3,40,747.86 | 61,179 |
11-Nov-2025 | 3.17 | 3.3 | 3.11 | 3.25 | 131 | 1,20,341.99 | 24,026 |
12-Nov-2025 | 3.39 | 3.39 | 3.16 | 3.27 | 155 | 59,926.32 | 12,102 |
13-Nov-2025 | 3.35 | 3.35 | 3.15 | 3.25 | 125 | 1,22,685.94 | 34,841 |
14-Nov-2025 | 3.26 | 3.26 | 3.05 | 3.14 | 165 | 1,01,346.43 | 25,914 |
17-Nov-2025 | 3.05 | 3.2 | 3.01 | 3.06 | 227 | 1,80,761.27 | 46,662 |
18-Nov-2025 | 3.12 | 3.3 | 3.07 | 3.11 | 206 | 1,59,834.92 | 31,653 |
19-Nov-2025 | 3.13 | 3.23 | 2.98 | 3.09 | 125 | 54,993.72 | 15,936 |
20-Nov-2025 | 3.15 | 3.19 | 3.06 | 3.15 | 127 | 43,562.14 | 11,994 |
21-Nov-2025 | 3.2 | 3.37 | 3.13 | 3.3 | 112 | 2,56,769.77 | 69,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.