Radaan Media.

Radaan Mediaworks (I) Ltd Historical Data

NSEBSE

₹3.82

(1.33%)

Aug 12, 2025|12:44:09 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	4.39	4.39	4.12	4.15	249	2,33,374.46	40,378
15-Jul-2025	4.15	4.25	4.1	4.1	360	1,94,892.9	33,240
16-Jul-2025	4.18	4.26	4.06	4.13	200	2,04,228.35	32,386
17-Jul-2025	4.13	4.29	4.11	4.16	202	80,464.34	12,017
18-Jul-2025	4.09	4.19	4.07	4.11	161	74,122.61	12,576
21-Jul-2025	4.19	4.27	4.1	4.14	216	99,633.82	14,049
22-Jul-2025	4.06	4.19	4.06	4.11	171	1,04,244.39	19,117
23-Jul-2025	4.19	4.19	4.07	4.13	138	1,17,047.96	22,135
24-Jul-2025	4.13	4.15	4.07	4.1	120	68,159.9	14,261
25-Jul-2025	4.07	4.1	4.01	4.01	126	61,561.97	14,409
28-Jul-2025	4.07	4.15	3.95	3.95	266	2,31,498.22	32,278
29-Jul-2025	4.04	4.14	4	4.14	167	2,08,502.16	47,522
30-Jul-2025	4.2	4.28	3.96	4	225	2,86,201.43	43,154
31-Jul-2025	3.97	4.05	3.91	3.96	146	1,40,292.02	22,221
01-Aug-2025	3.96	4.09	3.82	3.88	216	2,07,780.81	28,996
04-Aug-2025	3.99	3.99	3.8	3.86	220	2,41,230.16	52,112
05-Aug-2025	3.86	3.99	3.86	3.92	172	1,40,231.46	25,670
06-Aug-2025	4	4.09	3.81	3.98	203	1,14,754.09	18,018
07-Aug-2025	4.08	4.08	3.88	3.9	141	56,034.52	10,863
08-Aug-2025	3.8	4.05	3.79	3.86	147	83,098.06	15,497
11-Aug-2025	3.85	3.9	3.73	3.77	231	85,300.96	13,295

Radaan Media.: Related NEWS

No Record Found

Invest wise with Expert advice