Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 4.13 | 4.13 | 3.9 | 3.93 | 181 | 85,335.6 | 20,877 |
29-May-2025 | 3.9 | 4.09 | 3.83 | 3.88 | 420 | 2,00,532.47 | 35,126 |
30-May-2025 | 3.84 | 4.07 | 3.81 | 4.07 | 148 | 2,19,205.32 | 48,222 |
02-Jun-2025 | 4.26 | 4.26 | 3.87 | 4.09 | 611 | 3,31,156.88 | 64,351 |
03-Jun-2025 | 4.2 | 4.2 | 4 | 4.06 | 224 | 1,47,729.16 | 31,175 |
04-Jun-2025 | 4.08 | 4.09 | 3.85 | 3.95 | 212 | 1,51,653.19 | 34,285 |
05-Jun-2025 | 4.09 | 4.09 | 3.82 | 3.96 | 278 | 2,35,059.91 | 39,323 |
06-Jun-2025 | 3.78 | 4.35 | 3.78 | 4.05 | 368 | 3,43,671.29 | 49,166 |
09-Jun-2025 | 4.13 | 4.15 | 3.9 | 4.05 | 347 | 1,53,594.68 | 25,544 |
10-Jun-2025 | 4.19 | 4.45 | 4.18 | 4.45 | 215 | 4,26,710.25 | 80,819 |
11-Jun-2025 | 4.82 | 4.89 | 4.77 | 4.89 | 166 | 3,97,349.39 | 77,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.