iifl-logo

Radaan Mediaworks (I) Ltd Historical Data

4.89
(9.89%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Radaan Mediaworks (I) Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-May-2025

4.13

4.133.93.9318185,335.620,877

29-May-2025

3.9

4.093.833.884202,00,532.4735,126

30-May-2025

3.84

4.073.814.071482,19,205.3248,222

02-Jun-2025

4.26

4.263.874.096113,31,156.8864,351

03-Jun-2025

4.2

4.244.062241,47,729.1631,175

04-Jun-2025

4.08

4.093.853.952121,51,653.1934,285

05-Jun-2025

4.09

4.093.823.962782,35,059.9139,323

06-Jun-2025

3.78

4.353.784.053683,43,671.2949,166

09-Jun-2025

4.13

4.153.94.053471,53,594.6825,544

10-Jun-2025

4.19

4.454.184.452154,26,710.2580,819

11-Jun-2025

4.82

4.894.774.891663,97,349.3977,950

Radaan Media.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.