Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 3.57 | 3.57 | 3.32 | 3.32 | 240 | 4,52,280.63 | 93,183 |
07-Oct-2025 | 3.32 | 3.47 | 3.22 | 3.35 | 187 | 2,52,562.8 | 47,464 |
08-Oct-2025 | 3.65 | 3.65 | 3.36 | 3.39 | 212 | 2,80,740.7 | 43,011 |
09-Oct-2025 | 3.33 | 3.55 | 3.33 | 3.4 | 121 | 54,065.64 | 12,901 |
10-Oct-2025 | 3.33 | 3.49 | 3.33 | 3.39 | 125 | 48,410.91 | 8,692 |
13-Oct-2025 | 3.55 | 3.55 | 3.21 | 3.34 | 222 | 1,20,772.3 | 28,231 |
14-Oct-2025 | 3.41 | 3.5 | 3.33 | 3.48 | 230 | 1,75,380.05 | 35,791 |
15-Oct-2025 | 3.55 | 3.55 | 3.4 | 3.41 | 145 | 69,318.08 | 15,222 |
16-Oct-2025 | 3.5 | 3.5 | 3.4 | 3.47 | 115 | 97,408.59 | 15,956 |
17-Oct-2025 | 3.54 | 3.54 | 3.32 | 3.42 | 157 | 70,089.75 | 12,971 |
20-Oct-2025 | 3.5 | 3.55 | 3.3 | 3.39 | 190 | 1,37,456.39 | 31,066 |
21-Oct-2025 | 3.39 | 3.57 | 3.39 | 3.43 | 94 | 91,333.81 | 19,919 |
23-Oct-2025 | 3.52 | 3.54 | 3.4 | 3.44 | 193 | 97,112.72 | 18,836 |
24-Oct-2025 | 3.45 | 3.6 | 3.31 | 3.44 | 201 | 2,21,365.17 | 45,428 |
27-Oct-2025 | 3.59 | 3.59 | 3.37 | 3.41 | 176 | 72,037.55 | 14,795 |
28-Oct-2025 | 3.41 | 3.59 | 3.41 | 3.51 | 170 | 1,29,713.48 | 31,789 |
29-Oct-2025 | 3.65 | 3.65 | 3.4 | 3.45 | 149 | 84,585.55 | 19,473 |
30-Oct-2025 | 3.54 | 3.54 | 3.4 | 3.44 | 133 | 78,324.21 | 20,351 |
31-Oct-2025 | 3.35 | 3.49 | 3.35 | 3.4 | 137 | 1,64,415.79 | 41,261 |
03-Nov-2025 | 3.47 | 3.5 | 3.39 | 3.43 | 171 | 3,56,067.73 | 53,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.