Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 2.84 | 3.05 | 2.76 | 2.94 | 127 | 61,521.57 | 17,217 |
12-Mar-2026 | 3 | 3.05 | 2.95 | 2.99 | 78 | 33,823.63 | 10,552 |
13-Mar-2026 | 2.93 | 2.99 | 2.79 | 2.87 | 144 | 59,970.79 | 17,283 |
16-Mar-2026 | 2.87 | 2.87 | 2.7 | 2.71 | 164 | 60,367.82 | 18,482 |
17-Mar-2026 | 3.03 | 3.03 | 2.51 | 2.68 | 233 | 1,02,251.55 | 21,583 |
18-Mar-2026 | 2.7 | 2.95 | 2.61 | 2.86 | 218 | 1,16,441.23 | 29,028 |
19-Mar-2026 | 3.42 | 3.42 | 2.88 | 2.94 | 224 | 2,54,536.67 | 57,182 |
20-Mar-2026 | 3.03 | 3.03 | 2.9 | 2.9 | 159 | 2,62,449.7 | 57,216 |
23-Mar-2026 | 2.84 | 3 | 2.59 | 2.89 | 187 | 2,24,880.21 | 57,467 |
24-Mar-2026 | 2.97 | 2.97 | 2.41 | 2.73 | 307 | 2,19,657.6 | 46,659 |
25-Mar-2026 | 2.73 | 2.87 | 2.6 | 2.7 | 130 | 38,029.01 | 7,401 |
27-Mar-2026 | 2.65 | 2.68 | 2.52 | 2.55 | 162 | 32,885.47 | 10,441 |
30-Mar-2026 | 2.6 | 2.6 | 2.35 | 2.5 | 194 | 2,18,235.9 | 66,541 |
01-Apr-2026 | 2.84 | 2.97 | 2.61 | 2.8 | 106 | 80,542.91 | 22,016 |
02-Apr-2026 | 2.7 | 2.97 | 2.7 | 2.87 | 105 | 89,903.5 | 21,473 |
06-Apr-2026 | 2.87 | 3.42 | 2.65 | 3.1 | 177 | 1,44,701.21 | 42,485 |
07-Apr-2026 | 3.1 | 3.15 | 2.91 | 3.03 | 227 | 1,05,500.21 | 18,910 |
08-Apr-2026 | 3.03 | 3.32 | 3.03 | 3.18 | 149 | 1,34,961.04 | 38,868 |
09-Apr-2026 | 3.17 | 3.24 | 3.13 | 3.17 | 84 | 32,381.94 | 9,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
