Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2.95 | 3.08 | 2.91 | 2.94 | 72 | 80,995.68 | 22,558 |
20-Aug-2026 | 3.06 | 3.06 | 2.91 | 2.96 | 92 | 1,18,424.75 | 26,983 |
21-Aug-2026 | 2.98 | 3.04 | 2.96 | 3 | 56 | 35,058.13 | 7,271 |
24-Aug-2026 | 3.06 | 3.06 | 2.95 | 3.03 | 101 | 74,315.41 | 14,099 |
25-Aug-2026 | 3.1 | 3.1 | 2.92 | 3 | 62 | 14,749.01 | 4,502 |
26-Aug-2026 | 2.92 | 3.05 | 2.92 | 3.02 | 78 | 34,642.7 | 8,325 |
27-Aug-2026 | 3.02 | 3.08 | 2.91 | 3.01 | 75 | 39,031.48 | 4,652 |
28-Aug-2026 | 3.01 | 3.14 | 2.9 | 3.12 | 105 | 1,62,198.65 | 46,455 |
31-Aug-2026 | 3.1 | 3.16 | 2.93 | 3.07 | 100 | 46,739.72 | 10,854 |
01-Sep-2026 | 3.1 | 3.1 | 2.56 | 2.9 | 251 | 4,43,980.24 | 77,385 |
02-Sep-2026 | 2.73 | 3 | 2.73 | 2.88 | 89 | 77,449.9 | 19,628 |
03-Sep-2026 | 2.88 | 3 | 2.87 | 2.89 | 69 | 42,437.65 | 12,617 |
04-Sep-2026 | 3.05 | 3.11 | 2.82 | 2.97 | 113 | 1,29,642.18 | 30,274 |
07-Sep-2026 | 3 | 3.04 | 2.92 | 3 | 127 | 63,176.39 | 11,257 |
08-Sep-2026 | 3 | 3.03 | 2.92 | 2.98 | 90 | 50,629.4 | 8,228 |
09-Sep-2026 | 2.97 | 3.03 | 2.91 | 2.94 | 88 | 49,489.83 | 10,823 |
10-Sep-2026 | 2.99 | 2.99 | 2.86 | 2.87 | 78 | 98,189.75 | 28,917 |
11-Sep-2026 | 2.81 | 2.96 | 2.81 | 2.83 | 99 | 27,962.63 | 6,174 |
15-Sep-2026 | 2.86 | 2.98 | 2.83 | 2.9 | 93 | 38,005.42 | 8,332 |
16-Sep-2026 | 2.91 | 2.91 | 2.8 | 2.84 | 69 | 26,820.07 | 7,738 |
17-Sep-2026 | 2.84 | 2.9 | 2.72 | 2.8 | 76 | 78,147.59 | 25,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
