Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2.91 | 3.08 | 2.91 | 2.94 | 68 | 41,086.77 | 8,831 |
14-Jul-2026 | 3 | 3 | 2.91 | 2.91 | 57 | 34,379.32 | 10,361 |
15-Jul-2026 | 2.91 | 3.04 | 2.91 | 3.02 | 65 | 17,886.03 | 4,630 |
16-Jul-2026 | 3.02 | 3.04 | 2.92 | 2.98 | 48 | 9,755.45 | 2,095 |
17-Jul-2026 | 3.03 | 3.03 | 2.91 | 2.99 | 50 | 22,188.86 | 5,218 |
20-Jul-2026 | 2.98 | 2.98 | 2.92 | 2.94 | 53 | 14,524.72 | 3,852 |
21-Jul-2026 | 3 | 3 | 2.89 | 2.9 | 58 | 21,789.17 | 5,581 |
22-Jul-2026 | 3.14 | 3.14 | 2.82 | 2.95 | 61 | 18,771.89 | 3,335 |
23-Jul-2026 | 2.85 | 2.95 | 2.85 | 2.91 | 73 | 53,151.7 | 9,541 |
24-Jul-2026 | 2.98 | 2.98 | 2.78 | 2.88 | 174 | 57,101.04 | 9,354 |
27-Jul-2026 | 2.88 | 2.88 | 2.78 | 2.79 | 83 | 66,316.77 | 14,532 |
28-Jul-2026 | 2.85 | 3.34 | 2.81 | 3.16 | 324 | 5,03,613.85 | 99,593 |
29-Jul-2026 | 3.55 | 3.73 | 2.92 | 3.31 | 614 | 24,29,194.71 | 3,32,990 |
30-Jul-2026 | 3.4 | 3.4 | 3.21 | 3.24 | 113 | 1,22,250.66 | 36,942 |
31-Jul-2026 | 3.37 | 3.39 | 3.17 | 3.21 | 102 | 1,55,444.51 | 43,604 |
03-Aug-2026 | 3.27 | 3.27 | 3.15 | 3.2 | 79 | 24,969.16 | 5,486 |
04-Aug-2026 | 3.26 | 3.26 | 3.16 | 3.2 | 103 | 80,001.78 | 14,513 |
05-Aug-2026 | 3.16 | 3.24 | 3.04 | 3.09 | 135 | 1,75,812.22 | 40,306 |
06-Aug-2026 | 3.09 | 3.17 | 2.86 | 3.04 | 104 | 99,395.12 | 23,419 |
07-Aug-2026 | 3.14 | 3.14 | 2.95 | 2.98 | 79 | 41,958.92 | 12,075 |
10-Aug-2026 | 2.98 | 3.2 | 2.98 | 3.09 | 91 | 1,01,421.41 | 25,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
