Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2.84 | 2.97 | 2.61 | 2.8 | 106 | 80,542.91 | 22,016 |
02-Apr-2026 | 2.7 | 2.97 | 2.7 | 2.87 | 105 | 89,903.5 | 21,473 |
06-Apr-2026 | 2.87 | 3.42 | 2.65 | 3.1 | 177 | 1,44,701.21 | 42,485 |
07-Apr-2026 | 3.1 | 3.15 | 2.91 | 3.03 | 227 | 1,05,500.21 | 18,910 |
08-Apr-2026 | 3.03 | 3.32 | 3.03 | 3.18 | 149 | 1,34,961.04 | 38,868 |
09-Apr-2026 | 3.17 | 3.24 | 3.13 | 3.17 | 84 | 32,381.94 | 9,092 |
10-Apr-2026 | 3.2 | 3.25 | 3.05 | 3.23 | 130 | 39,916.46 | 8,766 |
13-Apr-2026 | 3.39 | 3.4 | 3.16 | 3.21 | 147 | 86,556.61 | 23,555 |
15-Apr-2026 | 3.21 | 3.37 | 3.16 | 3.27 | 207 | 2,09,127.13 | 42,162 |
16-Apr-2026 | 3.33 | 3.72 | 3.01 | 3.35 | 426 | 5,75,741.15 | 1,03,664 |
17-Apr-2026 | 3.35 | 3.59 | 3.3 | 3.4 | 155 | 69,500.01 | 15,429 |
20-Apr-2026 | 3.65 | 3.65 | 3.2 | 3.36 | 230 | 1,02,236.03 | 23,682 |
21-Apr-2026 | 3.36 | 3.47 | 3.31 | 3.37 | 106 | 40,952.6 | 8,446 |
22-Apr-2026 | 3.43 | 3.43 | 3.25 | 3.33 | 129 | 1,32,246.83 | 25,018 |
23-Apr-2026 | 3.32 | 3.35 | 3.15 | 3.22 | 108 | 88,213.07 | 13,636 |
24-Apr-2026 | 3.26 | 3.59 | 3.15 | 3.34 | 182 | 1,13,020.47 | 23,619 |
27-Apr-2026 | 3.45 | 3.66 | 3.2 | 3.36 | 173 | 2,27,126.98 | 53,369 |
28-Apr-2026 | 3.49 | 3.49 | 3.26 | 3.3 | 121 | 1,55,420.77 | 33,681 |
29-Apr-2026 | 3.28 | 3.37 | 3.26 | 3.27 | 81 | 99,740.78 | 24,991 |
30-Apr-2026 | 3.33 | 3.33 | 3.22 | 3.24 | 90 | 94,130.1 | 24,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
