Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 3.89 | 3.89 | 3.54 | 3.57 | 200 | 2,35,581.03 | 49,703 |
26-Aug-2025 | 3.57 | 3.6 | 3.39 | 3.48 | 307 | 1,89,925.6 | 32,814 |
28-Aug-2025 | 3.4 | 3.6 | 3.3 | 3.31 | 193 | 1,20,666.34 | 20,617 |
29-Aug-2025 | 3.25 | 3.47 | 3.25 | 3.47 | 98 | 56,753.51 | 12,178 |
01-Sep-2025 | 3.63 | 3.64 | 3.48 | 3.64 | 107 | 1,04,481.76 | 21,267 |
02-Sep-2025 | 3.73 | 3.8 | 3.56 | 3.6 | 250 | 3,37,949.13 | 65,494 |
03-Sep-2025 | 3.75 | 3.75 | 3.53 | 3.62 | 128 | 60,685.87 | 13,348 |
04-Sep-2025 | 3.69 | 3.74 | 3.43 | 3.54 | 186 | 3,34,567.51 | 57,172 |
05-Sep-2025 | 3.64 | 3.65 | 3.38 | 3.47 | 190 | 1,62,272.31 | 25,618 |
08-Sep-2025 | 3.47 | 3.64 | 3.36 | 3.5 | 237 | 2,50,847.68 | 47,173 |
09-Sep-2025 | 3.5 | 3.59 | 3.39 | 3.45 | 130 | 57,434.97 | 12,390 |
10-Sep-2025 | 3.57 | 3.58 | 3.46 | 3.55 | 83 | 73,675.55 | 18,475 |
11-Sep-2025 | 3.67 | 3.67 | 3.41 | 3.45 | 165 | 1,46,760.29 | 30,600 |
12-Sep-2025 | 3.45 | 3.56 | 3.35 | 3.47 | 177 | 1,11,879.09 | 20,609 |
15-Sep-2025 | 3.58 | 3.64 | 3.43 | 3.48 | 251 | 1,80,273.27 | 27,801 |
16-Sep-2025 | 3.37 | 3.65 | 3.37 | 3.62 | 190 | 80,625.6 | 16,605 |
17-Sep-2025 | 3.79 | 3.79 | 3.47 | 3.51 | 187 | 2,35,519.04 | 40,934 |
18-Sep-2025 | 3.44 | 3.67 | 3.44 | 3.66 | 210 | 1,35,368 | 35,144 |
19-Sep-2025 | 3.66 | 3.8 | 3.52 | 3.59 | 158 | 1,08,885.03 | 18,432 |
22-Sep-2025 | 3.6 | 3.69 | 3.56 | 3.57 | 167 | 1,34,654.84 | 22,970 |
23-Sep-2025 | 3.57 | 3.67 | 3.57 | 3.58 | 103 | 24,338.85 | 5,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.