Radaan Media.

Radaan Mediaworks (I) Ltd Historical Data

NSEBSE

₹3.12

(0.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	3.39	3.39	2.95	3	242	1,81,836.72	37,486
29-Jan-2026	2.96	3.05	2.81	2.89	208	1,40,005	31,328
30-Jan-2026	2.81	3.04	2.81	3.02	168	87,913.63	20,488
01-Feb-2026	2.92	3.09	2.92	3.04	145	31,530.23	4,837
02-Feb-2026	3.07	3.16	2.83	3.06	146	56,632.99	13,665
03-Feb-2026	3.28	3.28	2.93	3.06	142	41,289.29	9,074
04-Feb-2026	3.06	3.28	2.85	3.18	202	2,21,498.76	59,653
05-Feb-2026	3.02	3.16	2.91	3.08	102	43,067.3	10,236
06-Feb-2026	3.08	3.2	2.91	3.09	117	41,929.25	9,409
09-Feb-2026	3.09	3.19	3.03	3.08	114	21,841.86	4,594
10-Feb-2026	3	3.2	3	3.18	243	89,867.83	25,345
11-Feb-2026	3.25	3.28	3.1	3.17	130	78,651.36	19,045
12-Feb-2026	3.06	3.2	3.06	3.12	69	29,672.44	6,981
13-Feb-2026	3.05	3.25	3.05	3.12	111	44,641.55	9,812
16-Feb-2026	3.18	3.18	2.85	2.99	203	1,04,306.98	26,048
17-Feb-2026	2.86	3.09	2.86	3.02	88	14,315.42	3,017
18-Feb-2026	3.02	3.1	2.88	2.93	195	1,58,990.91	37,300
19-Feb-2026	2.92	3.2	2.71	3.14	245	1,15,626.47	19,820
20-Feb-2026	3.44	3.44	3	3.01	254	1,67,602.36	24,933
23-Feb-2026	3.2	3.2	2.95	2.97	129	1,13,727.75	26,430
24-Feb-2026	2.95	3.09	2.87	2.91	136	64,699.26	14,662
25-Feb-2026	2.93	3.12	2.93	3.06	117	1,31,742.93	36,876
26-Feb-2026	3.24	3.24	2.95	3.12	181	1,34,857.64	28,030

Radaan Media.: Related NEWS

No Record Found

Invest wise with Expert advice