iifl-logo

Radaan Mediaworks (I) Ltd Historical Data

3.61
(0.84%)
Sep 24, 2025|11:58:16 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Radaan Mediaworks (I) Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

3.89

3.893.543.572002,35,581.0349,703

26-Aug-2025

3.57

3.63.393.483071,89,925.632,814

28-Aug-2025

3.4

3.63.33.311931,20,666.3420,617

29-Aug-2025

3.25

3.473.253.479856,753.5112,178

01-Sep-2025

3.63

3.643.483.641071,04,481.7621,267

02-Sep-2025

3.73

3.83.563.62503,37,949.1365,494

03-Sep-2025

3.75

3.753.533.6212860,685.8713,348

04-Sep-2025

3.69

3.743.433.541863,34,567.5157,172

05-Sep-2025

3.64

3.653.383.471901,62,272.3125,618

08-Sep-2025

3.47

3.643.363.52372,50,847.6847,173

09-Sep-2025

3.5

3.593.393.4513057,434.9712,390

10-Sep-2025

3.57

3.583.463.558373,675.5518,475

11-Sep-2025

3.67

3.673.413.451651,46,760.2930,600

12-Sep-2025

3.45

3.563.353.471771,11,879.0920,609

15-Sep-2025

3.58

3.643.433.482511,80,273.2727,801

16-Sep-2025

3.37

3.653.373.6219080,625.616,605

17-Sep-2025

3.79

3.793.473.511872,35,519.0440,934

18-Sep-2025

3.44

3.673.443.662101,35,36835,144

19-Sep-2025

3.66

3.83.523.591581,08,885.0318,432

22-Sep-2025

3.6

3.693.563.571671,34,654.8422,970

23-Sep-2025

3.57

3.673.573.5810324,338.855,591

Radaan Media.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.