Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3.25 | 3.25 | 3.25 | 3.25 | 62 | 1,63,904 | 50,432 |
24-SEP-2024 | 3.41 | 3.41 | 3.41 | 3.41 | 35 | 1,36,365.9 | 39,990 |
25-SEP-2024 | 3.58 | 3.58 | 3.58 | 3.58 | 51 | 3,30,544.98 | 92,331 |
26-SEP-2024 | 3.75 | 3.75 | 3.75 | 3.75 | 44 | 98,493.75 | 26,265 |
27-SEP-2024 | 3.93 | 3.93 | 3.93 | 3.93 | 128 | 5,27,535.69 | 1,34,233 |
30-SEP-2024 | 4.08 | 4.08 | 3.73 | 3.73 | 960 | 24,02,756.76 | 6,14,521 |
01-OCT-2024 | 3.54 | 3.54 | 3.54 | 3.54 | 315 | 3,15,155.58 | 89,027 |
03-OCT-2024 | 3.36 | 3.36 | 3.36 | 3.36 | 277 | 2,09,149.92 | 62,247 |
04-OCT-2024 | 3.19 | 3.19 | 3.19 | 3.19 | 228 | 2,09,905.19 | 65,801 |
07-OCT-2024 | 3.05 | 3.05 | 3.03 | 3.03 | 236 | 1,48,253.9 | 48,908 |
08-OCT-2024 | 3.03 | 3.18 | 2.87 | 3.18 | 344 | 8,57,673.21 | 2,76,266 |
09-OCT-2024 | 3.29 | 3.33 | 3.29 | 3.33 | 87 | 1,81,071.89 | 54,433 |
10-OCT-2024 | 3.49 | 3.49 | 3.49 | 3.49 | 80 | 3,91,954.92 | 1,12,308 |
11-OCT-2024 | 3.66 | 3.66 | 3.33 | 3.44 | 672 | 18,06,878.18 | 5,02,605 |
14-OCT-2024 | 3.61 | 3.61 | 3.26 | 3.31 | 510 | 6,32,169.72 | 1,84,042 |
15-OCT-2024 | 3.4 | 3.4 | 3.14 | 3.28 | 354 | 7,16,945.2 | 2,20,959 |
16-OCT-2024 | 3.28 | 3.28 | 3.12 | 3.2 | 208 | 3,45,267.93 | 1,07,968 |
17-OCT-2024 | 3.19 | 3.3 | 3.06 | 3.25 | 244 | 2,21,947.91 | 70,070 |
18-OCT-2024 | 3.35 | 3.36 | 3.11 | 3.33 | 251 | 2,24,476.89 | 68,975 |
21-OCT-2024 | 3.4 | 3.49 | 3.22 | 3.46 | 374 | 6,91,465.96 | 2,02,301 |
22-OCT-2024 | 3.62 | 3.62 | 3.28 | 3.33 | 296 | 3,66,312.91 | 1,07,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
