Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3.27 | 3.27 | 3.15 | 3.2 | 79 | 24,969.16 | 5,486 |
04-Aug-2026 | 3.26 | 3.26 | 3.16 | 3.2 | 103 | 80,001.78 | 14,513 |
05-Aug-2026 | 3.16 | 3.24 | 3.04 | 3.09 | 135 | 1,75,812.22 | 40,306 |
06-Aug-2026 | 3.09 | 3.17 | 2.86 | 3.04 | 104 | 99,395.12 | 23,419 |
07-Aug-2026 | 3.14 | 3.14 | 2.95 | 2.98 | 79 | 41,958.92 | 12,075 |
10-Aug-2026 | 2.98 | 3.2 | 2.98 | 3.09 | 91 | 1,01,421.41 | 25,531 |
11-Aug-2026 | 3.1 | 3.1 | 3.01 | 3.02 | 55 | 26,035.36 | 5,363 |
12-Aug-2026 | 3.02 | 3.1 | 3.01 | 3.01 | 46 | 6,368.69 | 1,671 |
13-Aug-2026 | 3.07 | 3.07 | 2.99 | 2.99 | 82 | 46,288.63 | 13,632 |
14-Aug-2026 | 3.08 | 3.1 | 2.99 | 3.06 | 73 | 53,413.63 | 13,295 |
17-Aug-2026 | 3.13 | 3.13 | 2.85 | 2.97 | 78 | 39,511.68 | 8,903 |
18-Aug-2026 | 3.1 | 3.1 | 2.97 | 3.02 | 57 | 29,003.1 | 4,507 |
19-Aug-2026 | 2.95 | 3.08 | 2.91 | 2.94 | 72 | 80,995.68 | 22,558 |
20-Aug-2026 | 3.06 | 3.06 | 2.91 | 2.96 | 92 | 1,18,424.75 | 26,983 |
21-Aug-2026 | 2.98 | 3.04 | 2.96 | 3 | 56 | 35,058.13 | 7,271 |
24-Aug-2026 | 3.06 | 3.06 | 2.95 | 3.03 | 101 | 74,315.41 | 14,099 |
25-Aug-2026 | 3.1 | 3.1 | 2.92 | 3 | 62 | 14,749.01 | 4,502 |
26-Aug-2026 | 2.92 | 3.05 | 2.92 | 3.02 | 78 | 34,642.7 | 8,325 |
27-Aug-2026 | 3.02 | 3.08 | 2.91 | 3.01 | 75 | 39,031.48 | 4,652 |
28-Aug-2026 | 3.01 | 3.14 | 2.9 | 3.12 | 105 | 1,62,198.65 | 46,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
