Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 3.35 | 3.35 | 3.15 | 3.25 | 125 | 1,22,685.94 | 34,841 |
14-Nov-2025 | 3.26 | 3.26 | 3.05 | 3.14 | 165 | 1,01,346.43 | 25,914 |
17-Nov-2025 | 3.05 | 3.2 | 3.01 | 3.06 | 227 | 1,80,761.27 | 46,662 |
18-Nov-2025 | 3.12 | 3.3 | 3.07 | 3.11 | 206 | 1,59,834.92 | 31,653 |
19-Nov-2025 | 3.13 | 3.23 | 2.98 | 3.09 | 125 | 54,993.72 | 15,936 |
20-Nov-2025 | 3.15 | 3.19 | 3.06 | 3.15 | 127 | 43,562.14 | 11,994 |
21-Nov-2025 | 3.2 | 3.37 | 3.13 | 3.3 | 112 | 2,56,769.77 | 69,065 |
24-Nov-2025 | 3.3 | 3.37 | 3.2 | 3.28 | 110 | 71,188.14 | 17,713 |
25-Nov-2025 | 3.35 | 3.48 | 3.2 | 3.31 | 123 | 73,073.56 | 18,530 |
26-Nov-2025 | 3.38 | 3.49 | 3.21 | 3.35 | 155 | 1,44,748.8 | 26,109 |
27-Nov-2025 | 3.28 | 3.55 | 3.11 | 3.33 | 198 | 2,93,084.55 | 52,528 |
28-Nov-2025 | 3.39 | 3.44 | 3.27 | 3.32 | 108 | 49,887.84 | 12,309 |
01-Dec-2025 | 3.32 | 3.37 | 3.24 | 3.33 | 118 | 55,225.53 | 13,776 |
02-Dec-2025 | 3.32 | 3.38 | 3.23 | 3.3 | 95 | 53,505.2 | 15,298 |
03-Dec-2025 | 3.3 | 3.39 | 3.26 | 3.3 | 97 | 77,693.1 | 22,167 |
04-Dec-2025 | 3.24 | 3.34 | 3.24 | 3.31 | 92 | 1,30,462.79 | 36,296 |
05-Dec-2025 | 3.3 | 3.39 | 3.3 | 3.35 | 85 | 1,02,000.71 | 29,878 |
08-Dec-2025 | 3.49 | 3.49 | 3.11 | 3.28 | 147 | 86,116.46 | 19,610 |
09-Dec-2025 | 3.28 | 3.34 | 3.22 | 3.25 | 63 | 21,787.79 | 5,659 |
10-Dec-2025 | 3.22 | 3.45 | 3.22 | 3.39 | 114 | 1,25,249.45 | 32,288 |
11-Dec-2025 | 3.83 | 3.83 | 3.32 | 3.44 | 187 | 1,08,632.91 | 27,032 |
12-Dec-2025 | 3.4 | 3.65 | 3.4 | 3.53 | 173 | 1,92,526.84 | 45,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.