Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 3.24 | 3.34 | 3.24 | 3.31 | 92 | 1,30,462.79 | 36,296 |
05-Dec-2025 | 3.3 | 3.39 | 3.3 | 3.35 | 85 | 1,02,000.71 | 29,878 |
08-Dec-2025 | 3.49 | 3.49 | 3.11 | 3.28 | 147 | 86,116.46 | 19,610 |
09-Dec-2025 | 3.28 | 3.34 | 3.22 | 3.25 | 63 | 21,787.79 | 5,659 |
10-Dec-2025 | 3.22 | 3.45 | 3.22 | 3.39 | 114 | 1,25,249.45 | 32,288 |
11-Dec-2025 | 3.83 | 3.83 | 3.32 | 3.44 | 187 | 1,08,632.91 | 27,032 |
12-Dec-2025 | 3.4 | 3.65 | 3.4 | 3.53 | 173 | 1,92,526.84 | 45,285 |
15-Dec-2025 | 3.53 | 3.96 | 3.53 | 3.72 | 335 | 3,73,453.74 | 80,816 |
16-Dec-2025 | 3.73 | 3.97 | 3.16 | 3.86 | 352 | 4,91,205.1 | 91,697 |
17-Dec-2025 | 3.94 | 3.99 | 3.64 | 3.8 | 258 | 3,34,810.9 | 37,957 |
18-Dec-2025 | 3.94 | 3.94 | 3.51 | 3.64 | 189 | 1,09,850.18 | 24,074 |
19-Dec-2025 | 3.71 | 3.82 | 3.65 | 3.76 | 134 | 1,11,705.42 | 18,719 |
22-Dec-2025 | 3.82 | 3.88 | 3.64 | 3.67 | 195 | 1,88,301.52 | 41,393 |
23-Dec-2025 | 3.84 | 3.84 | 3.62 | 3.66 | 122 | 1,02,848.57 | 20,760 |
24-Dec-2025 | 3.79 | 3.79 | 3.51 | 3.61 | 150 | 1,40,849.7 | 35,036 |
26-Dec-2025 | 3.61 | 3.66 | 3.56 | 3.64 | 129 | 74,403.48 | 17,180 |
29-Dec-2025 | 3.71 | 3.78 | 3.28 | 3.4 | 317 | 4,86,819.28 | 91,334 |
30-Dec-2025 | 3.47 | 3.53 | 3.35 | 3.4 | 154 | 1,42,325.13 | 22,666 |
31-Dec-2025 | 3.49 | 3.49 | 3.33 | 3.36 | 153 | 1,22,975.45 | 27,732 |
01-Jan-2026 | 3.36 | 3.47 | 3.29 | 3.43 | 159 | 63,509.3 | 12,913 |
02-Jan-2026 | 3.47 | 3.54 | 3.41 | 3.44 | 180 | 91,131.01 | 14,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
