Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 3.12 | 3.14 | 3.02 | 3.08 | 87 | 50,856.38 | 11,308 |
13-May-2026 | 3.08 | 3.2 | 3 | 3.15 | 94 | 79,351.84 | 15,958 |
14-May-2026 | 3 | 3.22 | 3 | 3.14 | 85 | 33,287.34 | 6,641 |
15-May-2026 | 3.19 | 3.19 | 3.05 | 3.09 | 74 | 62,787.62 | 18,178 |
18-May-2026 | 3.09 | 3.21 | 2.85 | 3.06 | 114 | 94,815.15 | 25,709 |
19-May-2026 | 3.2 | 3.2 | 2.92 | 2.99 | 78 | 25,614.41 | 6,993 |
20-May-2026 | 2.99 | 3.09 | 2.83 | 2.92 | 91 | 59,774.95 | 12,839 |
21-May-2026 | 2.87 | 3.12 | 2.87 | 3.05 | 135 | 1,14,265.62 | 27,499 |
22-May-2026 | 3.15 | 3.19 | 3.1 | 3.17 | 109 | 1,09,565.05 | 25,702 |
25-May-2026 | 3.26 | 3.26 | 3.01 | 3.04 | 157 | 1,06,540.98 | 27,838 |
26-May-2026 | 3.04 | 3.17 | 3.02 | 3.15 | 98 | 78,764.92 | 19,950 |
27-May-2026 | 3.15 | 3.22 | 3.05 | 3.16 | 81 | 33,302.47 | 8,288 |
29-May-2026 | 3.3 | 3.3 | 2.94 | 3.03 | 190 | 1,47,092.47 | 28,886 |
01-Jun-2026 | 3.19 | 3.3 | 2.95 | 3.24 | 134 | 1,33,346.32 | 16,387 |
02-Jun-2026 | 3.23 | 3.28 | 3.07 | 3.14 | 133 | 1,33,177.31 | 14,532 |
03-Jun-2026 | 3.15 | 3.17 | 3.03 | 3.07 | 92 | 34,781.16 | 8,784 |
04-Jun-2026 | 3.01 | 3.14 | 3 | 3.01 | 106 | 58,137.79 | 15,188 |
05-Jun-2026 | 3.1 | 3.11 | 2.99 | 3.03 | 70 | 89,055.58 | 25,784 |
08-Jun-2026 | 3.02 | 3.08 | 2.92 | 3.05 | 115 | 70,746.9 | 20,340 |
09-Jun-2026 | 3 | 3.28 | 2.95 | 3.11 | 86 | 33,534.59 | 7,563 |
10-Jun-2026 | 3.15 | 3.15 | 3.01 | 3.07 | 89 | 54,589.77 | 13,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
