Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 2.92 | 3.09 | 2.92 | 3.04 | 145 | 31,530.23 | 4,837 |
02-Feb-2026 | 3.07 | 3.16 | 2.83 | 3.06 | 146 | 56,632.99 | 13,665 |
03-Feb-2026 | 3.28 | 3.28 | 2.93 | 3.06 | 142 | 41,289.29 | 9,074 |
04-Feb-2026 | 3.06 | 3.28 | 2.85 | 3.18 | 202 | 2,21,498.76 | 59,653 |
05-Feb-2026 | 3.02 | 3.16 | 2.91 | 3.08 | 102 | 43,067.3 | 10,236 |
06-Feb-2026 | 3.08 | 3.2 | 2.91 | 3.09 | 117 | 41,929.25 | 9,409 |
09-Feb-2026 | 3.09 | 3.19 | 3.03 | 3.08 | 114 | 21,841.86 | 4,594 |
10-Feb-2026 | 3 | 3.2 | 3 | 3.18 | 243 | 89,867.83 | 25,345 |
11-Feb-2026 | 3.25 | 3.28 | 3.1 | 3.17 | 130 | 78,651.36 | 19,045 |
12-Feb-2026 | 3.06 | 3.2 | 3.06 | 3.12 | 69 | 29,672.44 | 6,981 |
13-Feb-2026 | 3.05 | 3.25 | 3.05 | 3.12 | 111 | 44,641.55 | 9,812 |
16-Feb-2026 | 3.18 | 3.18 | 2.85 | 2.99 | 203 | 1,04,306.98 | 26,048 |
17-Feb-2026 | 2.86 | 3.09 | 2.86 | 3.02 | 88 | 14,315.42 | 3,017 |
18-Feb-2026 | 3.02 | 3.1 | 2.88 | 2.93 | 195 | 1,58,990.91 | 37,300 |
19-Feb-2026 | 2.92 | 3.2 | 2.71 | 3.14 | 245 | 1,15,626.47 | 19,820 |
20-Feb-2026 | 3.44 | 3.44 | 3 | 3.01 | 254 | 1,67,602.36 | 24,933 |
23-Feb-2026 | 3.2 | 3.2 | 2.95 | 2.97 | 129 | 1,13,727.75 | 26,430 |
24-Feb-2026 | 2.95 | 3.09 | 2.87 | 2.91 | 136 | 64,699.26 | 14,662 |
25-Feb-2026 | 2.93 | 3.12 | 2.93 | 3.06 | 117 | 1,31,742.93 | 36,876 |
26-Feb-2026 | 3.24 | 3.24 | 2.95 | 3.12 | 181 | 1,34,857.64 | 28,030 |
27-Feb-2026 | 3.3 | 3.31 | 3.07 | 3.12 | 108 | 48,857.22 | 9,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
