Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 50.85 | 50.85 | 50.85 | 50.85 | 32 | 65,189 | 1,282 |
28-Jul-2026 | 48.35 | 48.35 | 48.35 | 48.35 | 20 | 64,208 | 1,328 |
29-Jul-2026 | 45.95 | 45.95 | 45.95 | 45.95 | 17 | 9,741 | 212 |
30-Jul-2026 | 43.7 | 43.7 | 43.7 | 43.7 | 35 | 1,57,057 | 3,594 |
31-Jul-2026 | 41.55 | 41.55 | 41.55 | 41.55 | 64 | 1,41,519 | 3,382 |
03-Aug-2026 | 39.48 | 39.48 | 39.48 | 39.48 | 142 | 5,37,401 | 13,560 |
04-Aug-2026 | 37.51 | 37.51 | 37.51 | 37.51 | 44 | 5,09,985 | 13,596 |
05-Aug-2026 | 35.64 | 35.64 | 35.64 | 35.64 | 66 | 4,33,988 | 12,167 |
06-Aug-2026 | 33.86 | 37.42 | 33.86 | 37.42 | 588 | 49,00,867 | 98,382 |
07-Aug-2026 | 38.7 | 39.29 | 37.5 | 39.29 | 81 | 27,50,306 | 52,286 |
10-Aug-2026 | 41.25 | 41.25 | 41.25 | 41.25 | 11 | 52,882 | 1,282 |
11-Aug-2026 | 43.31 | 43.31 | 43.31 | 43.31 | 11 | 21,135 | 488 |
12-Aug-2026 | 45.47 | 45.47 | 45.47 | 45.47 | 7 | 29,964 | 659 |
13-Aug-2026 | 47.74 | 47.74 | 47.74 | 47.74 | 7 | 11,935 | 250 |
14-Aug-2026 | 50.12 | 50.12 | 50.12 | 50.12 | 19 | 12,04,533 | 24,033 |
17-Aug-2026 | 52.62 | 52.62 | 52.62 | 52.62 | 14 | 44,411 | 844 |
18-Aug-2026 | 55.25 | 55.25 | 51.1 | 55.25 | 468 | 61,80,503 | 79,061 |
19-Aug-2026 | 57.93 | 58.01 | 56.8 | 58.01 | 40 | 2,25,067 | 3,200 |
20-Aug-2026 | 60.91 | 60.91 | 60.91 | 60.91 | 8 | 2,010 | 33 |
21-Aug-2026 | 63.95 | 63.95 | 63.95 | 63.95 | 10 | 1,32,696 | 2,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
