Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 220.15 | 221 | 213.15 | 220.25 | 85 | 10,77,761 | 3,714 |
09-Apr-2026 | 220.25 | 224.7 | 210.45 | 220.95 | 63 | 11,35,474 | 3,774 |
10-Apr-2026 | 221 | 223.8 | 212.1 | 220.55 | 42 | 14,98,807 | 6,069 |
13-Apr-2026 | 208 | 220.55 | 201.25 | 218 | 230 | 34,83,996 | 9,089 |
15-Apr-2026 | 227.95 | 227.95 | 216 | 223 | 42 | 7,00,221 | 2,785 |
16-Apr-2026 | 221.65 | 229.7 | 216.4 | 224.45 | 69 | 18,19,544 | 7,559 |
17-Apr-2026 | 220 | 231.85 | 214.45 | 227.05 | 62 | 11,83,431 | 4,470 |
20-Apr-2026 | 243 | 243 | 216.1 | 224 | 101 | 10,51,012 | 3,484 |
21-Apr-2026 | 219.15 | 234.7 | 218 | 229.65 | 125 | 30,22,830 | 10,954 |
22-Apr-2026 | 230.1 | 230.1 | 219.95 | 224.7 | 145 | 25,21,033 | 8,528 |
23-Apr-2026 | 230 | 244.7 | 217.25 | 229.65 | 170 | 55,55,054 | 21,754 |
24-Apr-2026 | 225 | 229.75 | 217 | 222.15 | 101 | 12,71,841 | 4,299 |
27-Apr-2026 | 222.9 | 229 | 217 | 219.1 | 63 | 10,95,879 | 3,465 |
28-Apr-2026 | 219.05 | 224 | 205 | 222 | 75 | 11,11,426 | 4,147 |
29-Apr-2026 | 217.1 | 219.95 | 201.6 | 207.55 | 63 | 4,08,431 | 1,570 |
30-Apr-2026 | 207.6 | 215.6 | 200 | 209.8 | 69 | 7,96,608 | 3,291 |
04-May-2026 | 210 | 213 | 201 | 211.1 | 56 | 5,29,953 | 1,650 |
05-May-2026 | 205.05 | 214.95 | 201 | 210.3 | 50 | 6,32,749 | 2,506 |
06-May-2026 | 214.55 | 217.7 | 210.6 | 213.55 | 44 | 7,24,061 | 3,310 |
07-May-2026 | 213.25 | 217.2 | 213.25 | 217 | 21 | 1,08,410 | 457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
