Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 39.48 | 39.48 | 39.48 | 39.48 | 142 | 5,37,401 | 13,560 |
04-Aug-2026 | 37.51 | 37.51 | 37.51 | 37.51 | 44 | 5,09,985 | 13,596 |
05-Aug-2026 | 35.64 | 35.64 | 35.64 | 35.64 | 66 | 4,33,988 | 12,167 |
06-Aug-2026 | 33.86 | 37.42 | 33.86 | 37.42 | 588 | 49,00,867 | 98,382 |
07-Aug-2026 | 38.7 | 39.29 | 37.5 | 39.29 | 81 | 27,50,306 | 52,286 |
10-Aug-2026 | 41.25 | 41.25 | 41.25 | 41.25 | 11 | 52,882 | 1,282 |
11-Aug-2026 | 43.31 | 43.31 | 43.31 | 43.31 | 11 | 21,135 | 488 |
12-Aug-2026 | 45.47 | 45.47 | 45.47 | 45.47 | 7 | 29,964 | 659 |
13-Aug-2026 | 47.74 | 47.74 | 47.74 | 47.74 | 7 | 11,935 | 250 |
14-Aug-2026 | 50.12 | 50.12 | 50.12 | 50.12 | 19 | 12,04,533 | 24,033 |
17-Aug-2026 | 52.62 | 52.62 | 52.62 | 52.62 | 14 | 44,411 | 844 |
18-Aug-2026 | 55.25 | 55.25 | 51.1 | 55.25 | 468 | 61,80,503 | 79,061 |
19-Aug-2026 | 57.93 | 58.01 | 56.8 | 58.01 | 40 | 2,25,067 | 3,200 |
20-Aug-2026 | 60.91 | 60.91 | 60.91 | 60.91 | 8 | 2,010 | 33 |
21-Aug-2026 | 63.95 | 63.95 | 63.95 | 63.95 | 10 | 1,32,696 | 2,075 |
24-Aug-2026 | 67.14 | 67.14 | 67.14 | 67.14 | 18 | 1,67,044 | 2,488 |
25-Aug-2026 | 70.49 | 70.49 | 63.79 | 70.49 | 224 | 34,22,660 | 35,896 |
26-Aug-2026 | 74.01 | 74.01 | 70.5 | 74.01 | 77 | 7,77,123 | 9,518 |
27-Aug-2026 | 77.71 | 77.71 | 73 | 77.71 | 124 | 15,58,615 | 15,842 |
28-Aug-2026 | 81.59 | 81.59 | 77.01 | 81.59 | 125 | 12,10,979 | 13,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
