Home > Share Market > Stocks > Le Lavoir > Share Price History

Le Lavoir - Share Price History

Le Lavoir

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Le Lavoir Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 43 43 40.10 42.10 15 0.07 1,575 2.85 -0.90
17-May-2022 40.40 41.90 38.50 41.70 114 1.09 18,825 3.45 1.30
16-May-2022 40.10 42 39.10 40.50 57 0.92 22,146 2.90 0.40
13-May-2022 42 42.20 38.60 41.20 52 0.28 6,484 3.55 -0.80
12-May-2022 43 43 39.50 40.50 40 0.40 7,231 3.50 -2.60
11-May-2022 44.10 44.10 39.90 41.50 30 0.19 4,142 4.20 -2.70
10-May-2022 42.90 43.90 39.90 42 60 1.73 40,442 3.95 -0.90
09-May-2022 45.50 45.50 41.50 42 45 0.46 10,388 4.05 -3.60
06-May-2022 46 46 42.50 43.60 66 0.92 17,878 3.55 -2.40
05-May-2022 46.60 46.60 42.30 44.70 98 2.19 35,171 4.35 -2
04-May-2022 44.90 45.40 42 44.50 91 0.87 17,377 3.40 -0.40
02-May-2022 43 43.60 39.60 43.30 31 0.83 19,078 4 0.25
29-Apr-2022 45.50 45.50 41.30 41.60 58 0.32 5,123 4.25 -4
28-Apr-2022 44.50 45 41.80 43.40 43 0.30 5,125 3.25 -1.10
27-Apr-2022 45.70 45.70 41.70 43.80 164 2.11 29,872 4 -2
26-Apr-2022 42.60 45 42.10 43.90 101 1.60 24,280 2.95 1.25
25-Apr-2022 45 45.10 42.60 44.30 94 1.56 27,889 2.45 -0.80
22-Apr-2022 48.90 48.90 44.70 44.80 342 4.41 66,763 4.20 -4.10
21-Apr-2022 46.80 47.50 44.60 47 209 2.43 43,991 2.95 0.20
20-Apr-2022 45 45.40 44 45.40 208 1.60 23,704 1.45 0.35
19-Apr-2022 43.30 43.30 42 43.30 163 1.19 21,942 1.30 -0
18-Apr-2022 41.50 41.50 38.80 41.30 218 2.60 44,746 2.70 -0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity