Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 210 | 213 | 201 | 211.1 | 56 | 5,29,953 | 1,650 |
05-May-2026 | 205.05 | 214.95 | 201 | 210.3 | 50 | 6,32,749 | 2,506 |
06-May-2026 | 214.55 | 217.7 | 210.6 | 213.55 | 44 | 7,24,061 | 3,310 |
07-May-2026 | 213.25 | 217.2 | 213.25 | 217 | 21 | 1,08,410 | 457 |
08-May-2026 | 227.7 | 238.7 | 209.05 | 215.25 | 60 | 6,93,351 | 2,764 |
11-May-2026 | 223 | 223 | 200 | 201.05 | 151 | 13,29,648 | 5,167 |
12-May-2026 | 201.95 | 204 | 185.05 | 185.7 | 59 | 2,63,176 | 1,132 |
13-May-2026 | 194.7 | 204 | 186.55 | 190.25 | 83 | 8,47,638 | 3,306 |
14-May-2026 | 190 | 190 | 175 | 177.1 | 97 | 6,81,886 | 3,510 |
15-May-2026 | 174 | 180.85 | 170 | 171.4 | 25 | 1,36,098 | 718 |
18-May-2026 | 179.9 | 179.9 | 158 | 162.45 | 139 | 9,02,087 | 3,458 |
19-May-2026 | 162.45 | 162.45 | 151 | 151.7 | 87 | 6,78,045 | 3,617 |
20-May-2026 | 150 | 155 | 146.1 | 151.55 | 81 | 14,06,252 | 5,696 |
21-May-2026 | 154 | 155 | 146.25 | 149.1 | 76 | 8,68,999 | 4,000 |
22-May-2026 | 149 | 150.45 | 145.5 | 147.9 | 64 | 10,15,500 | 6,026 |
25-May-2026 | 149.5 | 153.9 | 143.5 | 144.9 | 113 | 10,81,430 | 5,513 |
26-May-2026 | 144.4 | 147 | 138.05 | 146.8 | 110 | 5,30,983 | 2,375 |
27-May-2026 | 142.1 | 146.9 | 139.55 | 140.25 | 152 | 6,46,983 | 2,195 |
29-May-2026 | 145.25 | 145.25 | 136.9 | 142.25 | 38 | 1,20,620 | 707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
