Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 67.14 | 67.14 | 67.14 | 67.14 | 18 | 1,67,044 | 2,488 |
25-Aug-2026 | 70.49 | 70.49 | 63.79 | 70.49 | 224 | 34,22,660 | 35,896 |
26-Aug-2026 | 74.01 | 74.01 | 70.5 | 74.01 | 77 | 7,77,123 | 9,518 |
27-Aug-2026 | 77.71 | 77.71 | 73 | 77.71 | 124 | 15,58,615 | 15,842 |
28-Aug-2026 | 81.59 | 81.59 | 77.01 | 81.59 | 125 | 12,10,979 | 13,496 |
31-Aug-2026 | 84 | 85.66 | 82 | 85.66 | 50 | 3,98,434 | 4,655 |
01-Sep-2026 | 89.94 | 89.94 | 89.94 | 89.94 | 15 | 2,54,260 | 2,827 |
02-Sep-2026 | 94.43 | 94.43 | 85.45 | 94.43 | 296 | 49,25,124 | 31,672 |
03-Sep-2026 | 99.15 | 99.15 | 92.02 | 97.14 | 218 | 32,86,126 | 20,503 |
04-Sep-2026 | 101.99 | 101.99 | 92.29 | 92.29 | 190 | 17,65,344 | 14,295 |
07-Sep-2026 | 87.68 | 94 | 87.68 | 88.77 | 110 | 11,47,814 | 11,349 |
08-Sep-2026 | 85.01 | 86.88 | 84.35 | 84.5 | 62 | 2,93,765 | 2,395 |
09-Sep-2026 | 82.81 | 84.4 | 80.28 | 80.39 | 107 | 23,99,749 | 19,198 |
10-Sep-2026 | 80 | 84.4 | 76.38 | 82 | 97 | 16,92,201 | 16,693 |
11-Sep-2026 | 82.3 | 82.3 | 78.02 | 78.65 | 38 | 1,31,681 | 1,123 |
15-Sep-2026 | 75.11 | 79 | 74.72 | 75.38 | 24 | 1,21,565 | 1,527 |
16-Sep-2026 | 72.25 | 76.99 | 71.62 | 72.49 | 56 | 2,32,787 | 2,676 |
17-Sep-2026 | 74.4 | 74.4 | 69.15 | 71.11 | 33 | 39,054 | 454 |
18-Sep-2026 | 71.11 | 73.72 | 71.11 | 73.72 | 7 | 70,163 | 965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
