Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 267 | 284.45 | 265.05 | 284.45 | 25 | 1,40,187 | 513 |
19-Aug-2025 | 284.45 | 298.65 | 283.2 | 292.2 | 29 | 3,24,706 | 1,127 |
20-Aug-2025 | 292.2 | 306 | 283.2 | 305.8 | 9 | 44,831 | 152 |
21-Aug-2025 | 319.5 | 321 | 310 | 317.8 | 38 | 3,24,976 | 1,023 |
22-Aug-2025 | 332.95 | 332.95 | 305 | 320 | 15 | 1,43,373 | 440 |
25-Aug-2025 | 320 | 334.9 | 304 | 304 | 29 | 3,02,978 | 983 |
26-Aug-2025 | 303.95 | 303.95 | 288.8 | 288.8 | 13 | 2,68,229 | 927 |
28-Aug-2025 | 296.95 | 296.95 | 274.4 | 290.25 | 33 | 1,89,641 | 675 |
29-Aug-2025 | 298.2 | 300 | 294.85 | 298.2 | 24 | 3,66,690 | 1,229 |
01-Sep-2025 | 310 | 310 | 288 | 290.05 | 11 | 40,132 | 137 |
02-Sep-2025 | 304 | 304 | 298 | 298 | 5 | 16,004 | 53 |
03-Sep-2025 | 297.95 | 312.9 | 283.1 | 312.9 | 35 | 5,74,794 | 2,002 |
04-Sep-2025 | 306.45 | 309 | 297.3 | 297.3 | 30 | 4,84,732 | 1,582 |
05-Sep-2025 | 297 | 297 | 285 | 297 | 8 | 50,571 | 175 |
08-Sep-2025 | 282.2 | 300 | 282.2 | 299 | 11 | 74,150 | 254 |
09-Sep-2025 | 298.25 | 298.25 | 284.05 | 295.95 | 26 | 1,82,226 | 641 |
10-Sep-2025 | 284 | 284.1 | 281.3 | 283.9 | 21 | 1,54,362 | 545 |
11-Sep-2025 | 283.75 | 283.75 | 270.4 | 281.75 | 11 | 1,35,455 | 496 |
12-Sep-2025 | 276 | 276 | 268.2 | 270.6 | 17 | 1,73,210 | 638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.