Le Lavoir

Le Lavoir Ltd Historical Data

NSEBSE

₹294.9

(2.65%)

Oct 15, 2025|10:56:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	274.75	274.75	260	265.05	54	3,53,340	881
16-Sep-2025	256.35	276.65	256.35	258.7	40	3,43,910	673
17-Sep-2025	268	271.6	262.85	269.7	62	12,02,716	4,118
18-Sep-2025	279.8	283.15	271.6	283.15	48	15,00,873	4,045
19-Sep-2025	297	297.3	282.9	293.35	37	8,79,881	2,483
22-Sep-2025	308	308	286.9	304.95	32	8,44,308	2,609
23-Sep-2025	308	308	291.35	301.8	18	1,35,406	423
24-Sep-2025	314.5	314.5	295.05	314	61	17,53,571	5,413
25-Sep-2025	315	328	304	316.3	16	1,50,272	382
26-Sep-2025	301	316.3	301	315.5	64	7,14,870	1,261
29-Sep-2025	329.9	329.9	299.75	319.95	84	12,10,469	3,872
30-Sep-2025	318.75	318.75	304	304	15	83,046	203
01-Oct-2025	304	312	289	309.4	39	3,27,370	919
03-Oct-2025	300	324.85	293.95	321.45	50	9,26,395	1,920
06-Oct-2025	330	336.6	306.05	316.1	115	23,92,453	6,162
07-Oct-2025	316.2	326.8	300.3	306.85	198	61,14,381	15,361
08-Oct-2025	310	310	300.95	300.95	19	2,14,970	714
09-Oct-2025	309	309	292	297.9	20	92,542	287
10-Oct-2025	300	300	284.15	299.95	19	5,05,528	1,475
13-Oct-2025	290.7	293.9	285	286.85	57	9,68,007	2,403
14-Oct-2025	280	296	273.1	287.3	52	12,94,907	3,664

Le Lavoir: Related NEWS

No Record Found

Invest wise with Expert advice