| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-May-2022 | 43 | 43 | 40.10 | 42.10 | 15 | 0.07 | 1,575 | 2.85 | -0.90 |
| 17-May-2022 | 40.40 | 41.90 | 38.50 | 41.70 | 114 | 1.09 | 18,825 | 3.45 | 1.30 |
| 16-May-2022 | 40.10 | 42 | 39.10 | 40.50 | 57 | 0.92 | 22,146 | 2.90 | 0.40 |
| 13-May-2022 | 42 | 42.20 | 38.60 | 41.20 | 52 | 0.28 | 6,484 | 3.55 | -0.80 |
| 12-May-2022 | 43 | 43 | 39.50 | 40.50 | 40 | 0.40 | 7,231 | 3.50 | -2.60 |
| 11-May-2022 | 44.10 | 44.10 | 39.90 | 41.50 | 30 | 0.19 | 4,142 | 4.20 | -2.70 |
| 10-May-2022 | 42.90 | 43.90 | 39.90 | 42 | 60 | 1.73 | 40,442 | 3.95 | -0.90 |
| 09-May-2022 | 45.50 | 45.50 | 41.50 | 42 | 45 | 0.46 | 10,388 | 4.05 | -3.60 |
| 06-May-2022 | 46 | 46 | 42.50 | 43.60 | 66 | 0.92 | 17,878 | 3.55 | -2.40 |
| 05-May-2022 | 46.60 | 46.60 | 42.30 | 44.70 | 98 | 2.19 | 35,171 | 4.35 | -2 |
| 04-May-2022 | 44.90 | 45.40 | 42 | 44.50 | 91 | 0.87 | 17,377 | 3.40 | -0.40 |
| 02-May-2022 | 43 | 43.60 | 39.60 | 43.30 | 31 | 0.83 | 19,078 | 4 | 0.25 |
| 29-Apr-2022 | 45.50 | 45.50 | 41.30 | 41.60 | 58 | 0.32 | 5,123 | 4.25 | -4 |
| 28-Apr-2022 | 44.50 | 45 | 41.80 | 43.40 | 43 | 0.30 | 5,125 | 3.25 | -1.10 |
| 27-Apr-2022 | 45.70 | 45.70 | 41.70 | 43.80 | 164 | 2.11 | 29,872 | 4 | -2 |
| 26-Apr-2022 | 42.60 | 45 | 42.10 | 43.90 | 101 | 1.60 | 24,280 | 2.95 | 1.25 |
| 25-Apr-2022 | 45 | 45.10 | 42.60 | 44.30 | 94 | 1.56 | 27,889 | 2.45 | -0.80 |
| 22-Apr-2022 | 48.90 | 48.90 | 44.70 | 44.80 | 342 | 4.41 | 66,763 | 4.20 | -4.10 |
| 21-Apr-2022 | 46.80 | 47.50 | 44.60 | 47 | 209 | 2.43 | 43,991 | 2.95 | 0.20 |
| 20-Apr-2022 | 45 | 45.40 | 44 | 45.40 | 208 | 1.60 | 23,704 | 1.45 | 0.35 |
| 19-Apr-2022 | 43.30 | 43.30 | 42 | 43.30 | 163 | 1.19 | 21,942 | 1.30 | -0 |
| 18-Apr-2022 | 41.50 | 41.50 | 38.80 | 41.30 | 218 | 2.60 | 44,746 | 2.70 | -0.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
