Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 318 | 30 |
22-Sep-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 10 | 1 |
23-Sep-2026 | 10.6 | 10.6 | 10.5 | 10.5 | 2 | 1,103 | 105 |
24-Sep-2026 | 9.46 | 11.36 | 9.46 | 11.36 | 6 | 4,483 | 442 |
25-Sep-2026 | 11.3 | 11.3 | 10.23 | 10.29 | 13 | 18,367 | 1,780 |
28-Sep-2026 | 10.24 | 10.24 | 10 | 10 | 7 | 2,238 | 201 |
29-Sep-2026 | 10.01 | 10.99 | 10.01 | 10.49 | 5 | 1,655 | 100 |
30-Sep-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 4 | 3,015 | 250 |
01-Oct-2026 | 10.05 | 10.95 | 10.05 | 10.95 | 2 | 21 | 2 |
05-Oct-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 21 | 2 |
06-Oct-2026 | 10.94 | 10.94 | 10.11 | 10.25 | 13 | 37,775 | 3,318 |
07-Oct-2026 | 10.25 | 11.2 | 9.32 | 10.25 | 16 | 43,726 | 2,849 |
08-Oct-2026 | 9.9 | 10.1 | 9.9 | 10.01 | 25 | 59,234 | 3,566 |
09-Oct-2026 | 10.5 | 10.5 | 9.51 | 9.51 | 3 | 431 | 42 |
12-Oct-2026 | 9.4 | 9.97 | 9.4 | 9.97 | 4 | 940 | 97 |
13-Oct-2026 | 9.97 | 10.4 | 9.49 | 9.49 | 5 | 621 | 58 |
14-Oct-2026 | 9.96 | 9.96 | 9.96 | 9.96 | 1 | 9,960 | 1,000 |
15-Oct-2026 | 10 | 10 | 9.54 | 9.54 | 6 | 7,488 | 725 |
16-Oct-2026 | 9.57 | 9.58 | 9.57 | 9.58 | 7 | 1,091 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
