Raghunath Intl.

Raghunath International Ltd Historical Data

NSEBSE

₹12.16

(-4.93%)

Jun 24, 2025|12:19:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	12.02	12.51	12.02	12.4	16	80,889	5,806
27-May-2025	12.64	12.8	12.64	12.69	15	33,027	1,461
28-May-2025	12.69	12.69	12.64	12.64	9	2,611	206
29-May-2025	12.64	12.64	12.4	12.4	15	31,378	1,547
30-May-2025	12.39	12.39	11.97	12.1	17	1,17,060	9,147
02-Jun-2025	12.1	12.21	12.1	12.21	23	78,778	6,441
03-Jun-2025	12.79	12.79	12.25	12.76	14	15,488	1,243
04-Jun-2025	13.99	13.99	12.7	12.76	15	51,289	3,913
05-Jun-2025	12.76	12.76	12.21	12.21	15	32,862	2,274
06-Jun-2025	12.75	12.75	12.74	12.74	11	15,632	1,212
09-Jun-2025	12.74	12.74	12.73	12.73	13	15,721	1,235
10-Jun-2025	12.4	13.75	12.4	12.7	11	5,830	366
11-Jun-2025	12.7	12.7	12.7	12.7	9	31,330	2,467
12-Jun-2025	12.7	12.7	12.69	12.69	11	9,442	744
13-Jun-2025	12.69	12.69	12.01	12.68	9	14,918	1,082
16-Jun-2025	12.02	12.6	12.02	12.6	20	58,673	4,115
17-Jun-2025	13.25	13.25	13.18	13.18	6	764	58
18-Jun-2025	13.13	13.13	12.51	13	13	35,443	1,692
19-Jun-2025	13	13	12.95	12.95	5	4,389	338
20-Jun-2025	13.23	13.23	11.99	12.98	19	60,565	4,543
23-Jun-2025	12.88	12.88	12.79	12.79	8	25,486	1,972

Raghunath Intl.: Related NEWS

No Record Found

Invest wise with Expert advice