Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 9.4 | 9.97 | 9.4 | 9.97 | 4 | 940 | 97 |
13-Oct-2026 | 9.97 | 10.4 | 9.49 | 9.49 | 5 | 621 | 58 |
14-Oct-2026 | 9.96 | 9.96 | 9.96 | 9.96 | 1 | 9,960 | 1,000 |
15-Oct-2026 | 10 | 10 | 9.54 | 9.54 | 6 | 7,488 | 725 |
16-Oct-2026 | 9.57 | 9.58 | 9.57 | 9.58 | 7 | 1,091 | 62 |
21-Oct-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9 | 1,161 | 81 |
22-Oct-2026 | 9.6 | 9.84 | 9.6 | 9.84 | 6 | 509 | 50 |
23-Oct-2026 | 10.3 | 10.3 | 9.36 | 9.36 | 4 | 329 | 35 |
26-Oct-2026 | 9.82 | 9.82 | 9.36 | 9.36 | 7 | 15,597 | 1,541 |
27-Oct-2026 | 9.36 | 9.4 | 9.3 | 9.32 | 16 | 17,459 | 1,125 |
28-Oct-2026 | 9.34 | 9.78 | 9.34 | 9.78 | 5 | 4,204 | 429 |
29-Oct-2026 | 9.8 | 9.8 | 9.35 | 9.35 | 6 | 7,039 | 642 |
30-Oct-2026 | 9.02 | 9.35 | 9.02 | 9.35 | 5 | 9,161 | 1,015 |
02-Nov-2026 | 9.37 | 9.37 | 9.36 | 9.36 | 6 | 5,434 | 580 |
03-Nov-2026 | 9.51 | 9.82 | 9.51 | 9.82 | 8 | 55,692 | 5,829 |
04-Nov-2026 | 9.82 | 9.82 | 9.78 | 9.8 | 5 | 4,303 | 440 |
06-Nov-2026 | 9.8 | 9.8 | 9.78 | 9.78 | 6 | 1,967 | 201 |
08-Nov-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 4 | 753 | 77 |
09-Nov-2026 | 9.78 | 10.25 | 9.78 | 10.25 | 8 | 13,485 | 1,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
