Raghunath Intl.

Raghunath International Ltd Historical Data

NSEBSE

₹12.42

(-3.72%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	13.26	13.64	12.38	13.6	42	79,533	6,131
24-SEP-2024	13.99	13.99	13	13.36	27	83,317	6,369
25-SEP-2024	13.63	13.63	13.38	13.38	5	753	56
26-SEP-2024	13	13.38	12.72	13.38	11	45,002	3,463
27-SEP-2024	13.38	13.98	12.72	12.81	40	86,620	6,415
30-SEP-2024	12.75	13.41	12.17	13.23	36	1,23,649	9,843
01-OCT-2024	13.3	13.39	13	13.34	8	14,061	1,062
03-OCT-2024	13.33	13.33	12.69	13	22	22,982	1,753
04-OCT-2024	13	13.33	12.41	12.59	18	35,273	2,781
07-OCT-2024	13	13	11.98	12.99	9	15,287	1,190
08-OCT-2024	12.56	12.99	12.56	12.95	11	8,712	683
09-OCT-2024	12.95	13.59	12.41	12.51	26	44,838	3,363
10-OCT-2024	12.51	13.13	12.51	12.51	19	74,606	5,894
11-OCT-2024	12.99	12.99	12.99	12.99	7	14,120	1,087
14-OCT-2024	12.36	13.63	12.36	13.63	38	69,589	4,066
15-OCT-2024	14.24	14.24	13.01	14.04	25	48,620	2,971
16-OCT-2024	14.32	14.32	13.49	13.49	16	26,770	1,903
17-OCT-2024	13.9	13.9	12.82	12.82	19	16,919	1,318
18-OCT-2024	12.5	12.82	12.22	12.43	14	20,446	1,642
21-OCT-2024	13.04	13.04	12.01	12.9	17	24,897	1,949
22-OCT-2024	12.9	13	12.3	12.42	9	16,910	1,364

Raghunath Intl.: Related NEWS

No Record Found

Invest wise with Expert advice