Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 12.55 | 12.55 | 10.8 | 10.8 | 11 | 1,683 | 145 |
24-Mar-2026 | 10.79 | 10.79 | 10 | 10.41 | 11 | 12,055 | 985 |
25-Mar-2026 | 12.48 | 12.48 | 10.75 | 11.95 | 11 | 22,230 | 2,046 |
27-Mar-2026 | 10.5 | 10.5 | 10 | 10.4 | 11 | 52,079 | 5,014 |
30-Mar-2026 | 9.11 | 10.35 | 9.11 | 10.35 | 7 | 18,364 | 2,014 |
01-Apr-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10 | 24,675 | 2,350 |
02-Apr-2026 | 10.5 | 11.49 | 10.5 | 11.49 | 4 | 1,095 | 100 |
06-Apr-2026 | 11.43 | 11.43 | 11.25 | 11.25 | 5 | 2,314 | 203 |
07-Apr-2026 | 11.25 | 11.25 | 11.22 | 11.22 | 6 | 1,752 | 156 |
08-Apr-2026 | 11.2 | 11.2 | 11.18 | 11.18 | 8 | 21,027 | 1,880 |
09-Apr-2026 | 10.99 | 10.99 | 10.99 | 10.99 | 8 | 13,286 | 1,209 |
10-Apr-2026 | 10.99 | 11.95 | 10.99 | 11.89 | 4 | 4,175 | 364 |
13-Apr-2026 | 11.39 | 11.39 | 11.34 | 11.35 | 11 | 17,406 | 1,532 |
15-Apr-2026 | 11.15 | 11.8 | 11.15 | 11.15 | 3 | 251 | 22 |
16-Apr-2026 | 12 | 12 | 11.25 | 11.25 | 34 | 25,632 | 2,088 |
17-Apr-2026 | 11.2 | 11.98 | 10.98 | 11.98 | 27 | 53,106 | 4,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
