Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 13.2 | 13.2 | 12.7 | 12.77 | 8 | 9,075 | 691 |
30-Oct-2025 | 12.78 | 13.2 | 12.78 | 13.2 | 10 | 13,136 | 1,027 |
31-Oct-2025 | 12.83 | 13.2 | 12.83 | 12.9 | 16 | 40,219 | 2,086 |
03-Nov-2025 | 12.9 | 13.68 | 12.31 | 12.75 | 18 | 77,254 | 6,263 |
04-Nov-2025 | 12.75 | 12.75 | 12.43 | 12.43 | 39 | 24,206 | 1,920 |
06-Nov-2025 | 13.49 | 13.49 | 12.26 | 12.26 | 18 | 3,332 | 261 |
07-Nov-2025 | 12.26 | 12.87 | 12.26 | 12.86 | 12 | 7,997 | 590 |
10-Nov-2025 | 14.06 | 14.06 | 12.79 | 12.79 | 15 | 20,532 | 1,508 |
11-Nov-2025 | 12.79 | 12.79 | 12.6 | 12.6 | 9 | 7,762 | 610 |
12-Nov-2025 | 12.98 | 13 | 12.98 | 13 | 15 | 56,408 | 4,341 |
13-Nov-2025 | 12.01 | 12.8 | 12.01 | 12.8 | 11 | 11,769 | 975 |
14-Nov-2025 | 13 | 13 | 12.8 | 12.8 | 7 | 23,488 | 1,810 |
17-Nov-2025 | 12.5 | 12.76 | 12.5 | 12.57 | 12 | 3,294 | 262 |
18-Nov-2025 | 12.5 | 13 | 12.06 | 13 | 16 | 19,192 | 1,537 |
19-Nov-2025 | 12.28 | 12.46 | 12.28 | 12.46 | 11 | 29,076 | 2,237 |
20-Nov-2025 | 12.46 | 13.3 | 12.46 | 13.25 | 7 | 6,720 | 537 |
21-Nov-2025 | 13 | 13 | 12.31 | 12.31 | 15 | 35,528 | 2,309 |
24-Nov-2025 | 13.47 | 13.47 | 12.54 | 12.54 | 9 | 2,119 | 143 |
25-Nov-2025 | 12.02 | 12.29 | 12.02 | 12.17 | 7 | 26,594 | 2,193 |
26-Nov-2025 | 12.1 | 13.42 | 12.1 | 13.42 | 5 | 17,652 | 1,455 |
27-Nov-2025 | 12.89 | 12.89 | 12.5 | 12.5 | 11 | 7,065 | 553 |
28-Nov-2025 | 12.45 | 13.41 | 12.28 | 13.41 | 10 | 1,753 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.