Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 11.48 | 11.48 | 10.2 | 11.23 | 15 | 38,928 | 2,003 |
11-Aug-2026 | 10.95 | 10.95 | 10.2 | 10.2 | 5 | 6,862 | 505 |
12-Aug-2026 | 10.5 | 10.9 | 10.2 | 10.9 | 10 | 2,237 | 122 |
13-Aug-2026 | 10.9 | 10.9 | 9.94 | 9.94 | 2 | 82 | 8 |
14-Aug-2026 | 10.51 | 10.51 | 10.2 | 10.2 | 9 | 22,979 | 1,922 |
17-Aug-2026 | 9.5 | 9.83 | 9.5 | 9.83 | 7 | 6,397 | 484 |
18-Aug-2026 | 10.01 | 10.06 | 10.01 | 10.06 | 6 | 1,044 | 54 |
20-Aug-2026 | 10.06 | 10.06 | 10 | 10 | 3 | 5,021 | 500 |
21-Aug-2026 | 9.27 | 10.98 | 9.27 | 10.5 | 5 | 347 | 27 |
24-Aug-2026 | 11.36 | 11.36 | 9.6 | 9.76 | 10 | 16,150 | 1,580 |
25-Aug-2026 | 10.34 | 10.5 | 10.1 | 10.5 | 12 | 14,735 | 1,153 |
26-Aug-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 5 | 31,605 | 3,010 |
27-Aug-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 4 | 14,427 | 1,374 |
28-Aug-2026 | 10.51 | 11.1 | 10.51 | 10.6 | 8 | 16,097 | 900 |
31-Aug-2026 | 10.6 | 10.99 | 10.5 | 10.99 | 5 | 15,818 | 1,505 |
01-Sep-2026 | 10.93 | 10.93 | 10 | 10.93 | 5 | 97 | 9 |
02-Sep-2026 | 10.89 | 10.89 | 9.86 | 10.89 | 10 | 3,547 | 202 |
03-Sep-2026 | 9.82 | 10.84 | 9.82 | 9.89 | 9 | 6,302 | 508 |
04-Sep-2026 | 10.35 | 10.35 | 9.91 | 9.91 | 12 | 11,047 | 715 |
07-Sep-2026 | 10.88 | 10.88 | 10.02 | 10.02 | 6 | 21,229 | 2,012 |
08-Sep-2026 | 10.06 | 10.85 | 10.06 | 10.85 | 8 | 5,897 | 273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
