Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 15 | 15 | 13.99 | 13.99 | 31 | 53,982 | 2,694 |
21-Jul-2025 | 11.61 | 13.96 | 11.61 | 12.75 | 27 | 82,331 | 5,794 |
22-Jul-2025 | 15.24 | 15.24 | 13.8 | 13.8 | 19 | 67,364 | 4,644 |
23-Jul-2025 | 13.9 | 13.9 | 13.6 | 13.6 | 24 | 48,498 | 2,486 |
24-Jul-2025 | 13.6 | 14.4 | 13.6 | 14.4 | 20 | 94,529 | 4,593 |
25-Jul-2025 | 14.01 | 14.01 | 13.9 | 13.9 | 11 | 8,230 | 369 |
28-Jul-2025 | 15 | 15 | 12.52 | 12.8 | 16 | 35,785 | 2,794 |
29-Jul-2025 | 12.9 | 13.11 | 12.9 | 13.1 | 11 | 32,654 | 2,493 |
30-Jul-2025 | 13.9 | 13.9 | 13.25 | 13.48 | 20 | 25,796 | 1,843 |
31-Jul-2025 | 13.48 | 13.9 | 13.48 | 13.48 | 10 | 18,863 | 1,375 |
01-Aug-2025 | 13 | 13.95 | 13 | 13.5 | 10 | 12,256 | 644 |
04-Aug-2025 | 13.55 | 13.55 | 13 | 13.3 | 21 | 22,670 | 1,680 |
05-Aug-2025 | 14 | 14 | 13.3 | 13.3 | 16 | 21,351 | 1,448 |
06-Aug-2025 | 13.8 | 13.8 | 13.15 | 13.8 | 19 | 25,680 | 1,868 |
07-Aug-2025 | 13.7 | 13.7 | 13 | 13.05 | 10 | 12,540 | 652 |
08-Aug-2025 | 13.05 | 13.05 | 12.28 | 12.99 | 8 | 16,951 | 830 |
11-Aug-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 14 | 12,418 | 956 |
12-Aug-2025 | 13.15 | 14.39 | 13.15 | 14.37 | 25 | 1,06,350 | 5,832 |
13-Aug-2025 | 14.37 | 14.37 | 14 | 14 | 19 | 44,902 | 2,657 |
14-Aug-2025 | 14 | 15 | 13.9 | 14.79 | 14 | 15,424 | 886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.