Raghunath Intl.

Raghunath International Ltd Historical Data

NSEBSE

₹12.12

(-1.06%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	12.28	12.46	12.28	12.46	11	29,076	2,237
20-Nov-2025	12.46	13.3	12.46	13.25	7	6,720	537
21-Nov-2025	13	13	12.31	12.31	15	35,528	2,309
24-Nov-2025	13.47	13.47	12.54	12.54	9	2,119	143
25-Nov-2025	12.02	12.29	12.02	12.17	7	26,594	2,193
26-Nov-2025	12.1	13.42	12.1	13.42	5	17,652	1,455
27-Nov-2025	12.89	12.89	12.5	12.5	11	7,065	553
28-Nov-2025	12.45	13.41	12.28	13.41	10	1,753	142
01-Dec-2025	13.24	13.24	12.82	12.82	5	27,091	2,110
02-Dec-2025	12.53	12.54	12.48	12.49	6	3,122	125
03-Dec-2025	12.48	12.49	12.45	12.49	6	1,796	144
04-Dec-2025	12.49	12.49	12.49	12.49	8	9,280	743
05-Dec-2025	12.55	12.55	12.54	12.54	5	3,763	300
08-Dec-2025	12.54	12.54	12.54	12.54	3	3,147	251
09-Dec-2025	12.54	12.74	12.54	12.74	4	2,573	202
10-Dec-2025	13.09	13.09	12.89	12.9	9	9,437	723
11-Dec-2025	12.9	12.9	12.21	12.4	10	6,710	545
12-Dec-2025	12.45	12.55	12.4	12.4	5	2,099	168
15-Dec-2025	13.2	13.2	12.4	12.4	16	40,781	3,264
16-Dec-2025	12.4	12.4	12.4	12.4	5	768	62
17-Dec-2025	12.4	12.4	12.15	12.2	16	39,735	3,019
18-Dec-2025	12.56	12.57	12.25	12.25	11	14,443	969
19-Dec-2025	12.25	12.25	11.46	12.12	15	49,701	3,953

Raghunath Intl.: Related NEWS

No Record Found

Invest wise with Expert advice