Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 6 | 9,261 | 882 |
22-Jul-2026 | 10.55 | 10.55 | 9.86 | 9.86 | 4 | 1,084 | 103 |
23-Jul-2026 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | 780 | 74 |
24-Jul-2026 | 10.5 | 11.45 | 10.5 | 11.39 | 6 | 608 | 55 |
27-Jul-2026 | 10.31 | 11.38 | 10.26 | 10.26 | 17 | 30,474 | 2,859 |
28-Jul-2026 | 10 | 11.28 | 10 | 11 | 25 | 92,892 | 7,538 |
29-Jul-2026 | 10.9 | 10.9 | 10.25 | 10.25 | 3 | 262 | 25 |
30-Jul-2026 | 10.75 | 11.26 | 10.5 | 10.5 | 5 | 2,382 | 224 |
31-Jul-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 210 | 20 |
03-Aug-2026 | 11.54 | 11.54 | 9.45 | 9.45 | 25 | 16,618 | 1,734 |
04-Aug-2026 | 9.7 | 10.38 | 9.7 | 9.9 | 13 | 10,075 | 662 |
05-Aug-2026 | 10.88 | 10.88 | 10.1 | 10.1 | 8 | 5,557 | 527 |
06-Aug-2026 | 10.15 | 10.15 | 10.15 | 10.15 | 4 | 2,019 | 100 |
07-Aug-2026 | 10.26 | 10.98 | 10.26 | 10.91 | 8 | 25,643 | 1,696 |
10-Aug-2026 | 11.48 | 11.48 | 10.2 | 11.23 | 15 | 38,928 | 2,003 |
11-Aug-2026 | 10.95 | 10.95 | 10.2 | 10.2 | 5 | 6,862 | 505 |
12-Aug-2026 | 10.5 | 10.9 | 10.2 | 10.9 | 10 | 2,237 | 122 |
13-Aug-2026 | 10.9 | 10.9 | 9.94 | 9.94 | 2 | 82 | 8 |
14-Aug-2026 | 10.51 | 10.51 | 10.2 | 10.2 | 9 | 22,979 | 1,922 |
17-Aug-2026 | 9.5 | 9.83 | 9.5 | 9.83 | 7 | 6,397 | 484 |
18-Aug-2026 | 10.01 | 10.06 | 10.01 | 10.06 | 6 | 1,044 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
