Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 13 | 13 | 12.56 | 13 | 8 | 2,688 | 173 |
09-Oct-2025 | 13 | 13.2 | 13 | 13.14 | 5 | 19,071 | 1,467 |
10-Oct-2025 | 13.08 | 13.5 | 13.02 | 13.5 | 11 | 7,895 | 602 |
13-Oct-2025 | 13.48 | 13.48 | 12.9 | 12.9 | 10 | 14,680 | 762 |
14-Oct-2025 | 14.98 | 14.98 | 12.81 | 13.25 | 12 | 9,239 | 585 |
15-Oct-2025 | 13.26 | 13.26 | 12.99 | 12.99 | 16 | 32,010 | 2,318 |
16-Oct-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 11 | 5,650 | 414 |
17-Oct-2025 | 12.93 | 13 | 12.07 | 12.12 | 16 | 13,451 | 1,102 |
20-Oct-2025 | 12.17 | 12.99 | 12.17 | 12.87 | 21 | 44,846 | 3,313 |
21-Oct-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1 | 12 | 1 |
23-Oct-2025 | 13.86 | 13.86 | 13 | 13.09 | 18 | 26,155 | 1,978 |
24-Oct-2025 | 13.09 | 13.09 | 13.09 | 13.09 | 2 | 196 | 15 |
27-Oct-2025 | 13.49 | 13.49 | 12.61 | 12.77 | 24 | 17,260 | 1,103 |
28-Oct-2025 | 12.77 | 13.2 | 12.77 | 13.2 | 9 | 2,820 | 217 |
29-Oct-2025 | 13.2 | 13.2 | 12.7 | 12.77 | 8 | 9,075 | 691 |
30-Oct-2025 | 12.78 | 13.2 | 12.78 | 13.2 | 10 | 13,136 | 1,027 |
31-Oct-2025 | 12.83 | 13.2 | 12.83 | 12.9 | 16 | 40,219 | 2,086 |
03-Nov-2025 | 12.9 | 13.68 | 12.31 | 12.75 | 18 | 77,254 | 6,263 |
04-Nov-2025 | 12.75 | 12.75 | 12.43 | 12.43 | 39 | 24,206 | 1,920 |
06-Nov-2025 | 13.49 | 13.49 | 12.26 | 12.26 | 18 | 3,332 | 261 |
07-Nov-2025 | 12.26 | 12.87 | 12.26 | 12.86 | 12 | 7,997 | 590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.