Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 10.02 | 10.1 | 10.02 | 10.1 | 6 | 1,267 | 74 |
02-Jul-2026 | 11.11 | 11.11 | 11.11 | 11.11 | 5 | 11,254 | 1,013 |
03-Jul-2026 | 11.11 | 11.11 | 10.3 | 11.11 | 5 | 1,164 | 105 |
06-Jul-2026 | 11.06 | 11.06 | 10.35 | 10.35 | 2 | 1,057 | 102 |
07-Jul-2026 | 10.35 | 10.71 | 10.35 | 10.53 | 9 | 10,529 | 940 |
08-Jul-2026 | 10.7 | 11.49 | 10.7 | 10.7 | 17 | 15,438 | 1,439 |
09-Jul-2026 | 10.15 | 10.18 | 10.15 | 10.18 | 10 | 11,407 | 823 |
10-Jul-2026 | 11.19 | 11.19 | 10.18 | 11 | 11 | 3,497 | 325 |
13-Jul-2026 | 11.3 | 11.3 | 11 | 11 | 5 | 110 | 10 |
14-Jul-2026 | 11 | 11 | 10.02 | 11 | 7 | 19,818 | 1,011 |
15-Jul-2026 | 10.99 | 10.99 | 10.02 | 10.02 | 9 | 3,847 | 370 |
16-Jul-2026 | 10.1 | 10.16 | 10.1 | 10.16 | 3 | 345 | 34 |
20-Jul-2026 | 11 | 11 | 10.17 | 10.5 | 11 | 20,998 | 1,178 |
21-Jul-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 6 | 9,261 | 882 |
22-Jul-2026 | 10.55 | 10.55 | 9.86 | 9.86 | 4 | 1,084 | 103 |
23-Jul-2026 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | 780 | 74 |
24-Jul-2026 | 10.5 | 11.45 | 10.5 | 11.39 | 6 | 608 | 55 |
27-Jul-2026 | 10.31 | 11.38 | 10.26 | 10.26 | 17 | 30,474 | 2,859 |
28-Jul-2026 | 10 | 11.28 | 10 | 11 | 25 | 92,892 | 7,538 |
29-Jul-2026 | 10.9 | 10.9 | 10.25 | 10.25 | 3 | 262 | 25 |
30-Jul-2026 | 10.75 | 11.26 | 10.5 | 10.5 | 5 | 2,382 | 224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
