Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 9 | 1,07,374 | 9,587 |
11-Jun-2026 | 11.64 | 11.64 | 11.5 | 11.5 | 7 | 1,04,078 | 9,025 |
12-Jun-2026 | 11.5 | 11.5 | 11.45 | 11.5 | 9 | 8,654 | 753 |
15-Jun-2026 | 10.41 | 11.01 | 10.41 | 10.86 | 15 | 7,112 | 334 |
16-Jun-2026 | 10.52 | 11.02 | 10.52 | 10.73 | 9 | 8,357 | 712 |
18-Jun-2026 | 10.81 | 10.89 | 10.81 | 10.89 | 11 | 11,205 | 831 |
19-Jun-2026 | 11.75 | 11.75 | 11 | 11 | 2 | 220 | 20 |
22-Jun-2026 | 11 | 11.82 | 11 | 11.82 | 3 | 335 | 29 |
23-Jun-2026 | 11 | 11.84 | 11 | 11.84 | 3 | 5,610 | 510 |
24-Jun-2026 | 11.99 | 12 | 11 | 11 | 5 | 2,608 | 236 |
25-Jun-2026 | 12 | 12 | 11 | 11 | 10 | 11,226 | 1,020 |
29-Jun-2026 | 11 | 11.59 | 11 | 11 | 12 | 10,328 | 928 |
30-Jun-2026 | 11 | 11 | 10.01 | 10.25 | 7 | 1,549 | 100 |
01-Jul-2026 | 10.02 | 10.1 | 10.02 | 10.1 | 6 | 1,267 | 74 |
02-Jul-2026 | 11.11 | 11.11 | 11.11 | 11.11 | 5 | 11,254 | 1,013 |
03-Jul-2026 | 11.11 | 11.11 | 10.3 | 11.11 | 5 | 1,164 | 105 |
06-Jul-2026 | 11.06 | 11.06 | 10.35 | 10.35 | 2 | 1,057 | 102 |
07-Jul-2026 | 10.35 | 10.71 | 10.35 | 10.53 | 9 | 10,529 | 940 |
08-Jul-2026 | 10.7 | 11.49 | 10.7 | 10.7 | 17 | 15,438 | 1,439 |
09-Jul-2026 | 10.15 | 10.18 | 10.15 | 10.18 | 10 | 11,407 | 823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
