Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 11.39 | 11.39 | 11.34 | 11.35 | 11 | 17,406 | 1,532 |
15-Apr-2026 | 11.15 | 11.8 | 11.15 | 11.15 | 3 | 251 | 22 |
16-Apr-2026 | 12 | 12 | 11.25 | 11.25 | 34 | 25,632 | 2,088 |
17-Apr-2026 | 11.2 | 11.98 | 10.98 | 11.98 | 27 | 53,106 | 4,627 |
20-Apr-2026 | 11.98 | 11.98 | 11.98 | 11.98 | 2 | 2,396 | 200 |
21-Apr-2026 | 11.5 | 11.5 | 11.4 | 11.45 | 18 | 22,434 | 1,966 |
22-Apr-2026 | 12.38 | 12.38 | 11.41 | 11.43 | 15 | 1,55,083 | 12,718 |
23-Apr-2026 | 11 | 11.42 | 11 | 11.25 | 14 | 15,968 | 1,286 |
24-Apr-2026 | 11.25 | 11.5 | 11.25 | 11.5 | 9 | 15,960 | 1,360 |
27-Apr-2026 | 11.79 | 11.79 | 10.75 | 10.75 | 9 | 6,049 | 516 |
28-Apr-2026 | 10.85 | 10.95 | 10.85 | 10.95 | 9 | 4,397 | 404 |
29-Apr-2026 | 11.95 | 11.95 | 11.29 | 11.29 | 12 | 4,075 | 253 |
30-Apr-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 8 | 2,105 | 188 |
04-May-2026 | 11.25 | 11.4 | 11.25 | 11.4 | 8 | 40,341 | 3,490 |
05-May-2026 | 12.43 | 12.43 | 11 | 11.01 | 23 | 58,584 | 5,123 |
06-May-2026 | 11.02 | 11.03 | 11.02 | 11.03 | 11 | 6,812 | 618 |
07-May-2026 | 9.01 | 10.98 | 9.01 | 10.75 | 9 | 12,300 | 1,100 |
08-May-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 4 | 913 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
