Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 13.92 | 13.92 | 13 | 13 | 10 | 10,138 | 662 |
06-May-2025 | 11.9 | 14 | 11.9 | 13.74 | 10 | 16,407 | 1,021 |
07-May-2025 | 13.74 | 13.74 | 12.37 | 13.55 | 7 | 315 | 22 |
08-May-2025 | 14.47 | 14.47 | 13.65 | 13.65 | 9 | 4,639 | 318 |
12-May-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 13 | 1 |
13-May-2025 | 13.99 | 13.99 | 12.22 | 12.79 | 15 | 15,417 | 1,101 |
14-May-2025 | 12.9 | 12.9 | 12.69 | 12.69 | 8 | 15,507 | 1,214 |
15-May-2025 | 12.69 | 12.69 | 12.5 | 12.5 | 14 | 5,826 | 465 |
16-May-2025 | 12.5 | 13.49 | 12.49 | 12.57 | 18 | 64,016 | 5,101 |
19-May-2025 | 12.6 | 13.82 | 12.6 | 13.82 | 31 | 1,78,531 | 12,776 |
20-May-2025 | 13.79 | 13.79 | 12.99 | 12.99 | 11 | 28,265 | 1,328 |
21-May-2025 | 12.99 | 13.5 | 12.98 | 12.98 | 9 | 44,907 | 3,194 |
22-May-2025 | 11.76 | 12.97 | 11.76 | 12.96 | 12 | 10,781 | 764 |
23-May-2025 | 12.9 | 13.99 | 12.84 | 13 | 11 | 23,434 | 1,150 |
26-May-2025 | 12.02 | 12.51 | 12.02 | 12.4 | 16 | 80,889 | 5,806 |
27-May-2025 | 12.64 | 12.8 | 12.64 | 12.69 | 15 | 33,027 | 1,461 |
28-May-2025 | 12.69 | 12.69 | 12.64 | 12.64 | 9 | 2,611 | 206 |
29-May-2025 | 12.64 | 12.64 | 12.4 | 12.4 | 15 | 31,378 | 1,547 |
30-May-2025 | 12.39 | 12.39 | 11.97 | 12.1 | 17 | 1,17,060 | 9,147 |
02-Jun-2025 | 12.1 | 12.21 | 12.1 | 12.21 | 23 | 78,778 | 6,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.