Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 12 | 12 | 12 | 12 | 1 | 12 | 1 |
04-Mar-2026 | 11 | 11 | 11 | 11 | 24 | 89,331 | 7,995 |
05-Mar-2026 | 9.8 | 10.5 | 9.8 | 10.5 | 7 | 6,043 | 452 |
06-Mar-2026 | 10.65 | 12 | 10.65 | 11.47 | 13 | 15,960 | 1,477 |
09-Mar-2026 | 10.12 | 10.51 | 10.12 | 10.14 | 14 | 88,168 | 7,298 |
10-Mar-2026 | 10.18 | 10.45 | 10.18 | 10.45 | 6 | 5,719 | 359 |
11-Mar-2026 | 10.5 | 10.5 | 10.4 | 10.4 | 18 | 32,725 | 3,139 |
12-Mar-2026 | 10.44 | 10.44 | 10.44 | 10.44 | 1 | 208 | 20 |
13-Mar-2026 | 10 | 11.19 | 10 | 11.19 | 9 | 6,972 | 523 |
16-Mar-2026 | 10.3 | 10.4 | 10.3 | 10.4 | 12 | 89,207 | 8,584 |
17-Mar-2026 | 10.4 | 10.4 | 10.22 | 10.35 | 14 | 24,709 | 2,208 |
18-Mar-2026 | 10.5 | 10.5 | 10.17 | 10.17 | 11 | 84,331 | 8,177 |
19-Mar-2026 | 10.17 | 11.75 | 9.97 | 11.75 | 5 | 567 | 53 |
20-Mar-2026 | 10.64 | 10.64 | 10.2 | 10.49 | 18 | 60,081 | 5,485 |
23-Mar-2026 | 12.55 | 12.55 | 10.8 | 10.8 | 11 | 1,683 | 145 |
24-Mar-2026 | 10.79 | 10.79 | 10 | 10.41 | 11 | 12,055 | 985 |
25-Mar-2026 | 12.48 | 12.48 | 10.75 | 11.95 | 11 | 22,230 | 2,046 |
27-Mar-2026 | 10.5 | 10.5 | 10 | 10.4 | 11 | 52,079 | 5,014 |
30-Mar-2026 | 9.11 | 10.35 | 9.11 | 10.35 | 7 | 18,364 | 2,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
