Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 11.36 | 11.36 | 11.36 | 11.36 | 2 | 306 | 27 |
21-May-2026 | 10.7 | 11.36 | 10.7 | 11 | 11 | 16,513 | 1,014 |
22-May-2026 | 11.9 | 11.9 | 11.2 | 11.2 | 6 | 8,784 | 504 |
25-May-2026 | 11.2 | 11.26 | 11.2 | 11.26 | 3 | 1,691 | 151 |
26-May-2026 | 11.26 | 12.68 | 11.26 | 11.84 | 10 | 33,003 | 2,701 |
27-May-2026 | 11.84 | 11.84 | 11 | 11 | 5 | 332 | 27 |
29-May-2026 | 11.4 | 11.4 | 11.2 | 11.34 | 12 | 25,122 | 1,213 |
01-Jun-2026 | 11.4 | 13.19 | 11.06 | 12.47 | 23 | 59,725 | 3,297 |
02-Jun-2026 | 11.75 | 11.8 | 11.5 | 11.63 | 16 | 7,598 | 483 |
03-Jun-2026 | 12.66 | 12.66 | 11.2 | 11.2 | 10 | 18,415 | 1,576 |
04-Jun-2026 | 9.15 | 11.23 | 9.15 | 10.66 | 13 | 10,109 | 545 |
05-Jun-2026 | 11.69 | 11.69 | 11.29 | 11.29 | 11 | 59,118 | 5,231 |
08-Jun-2026 | 12.39 | 12.39 | 10.31 | 10.6 | 11 | 16,270 | 1,113 |
09-Jun-2026 | 11.64 | 11.64 | 11.1 | 11.2 | 6 | 3,461 | 153 |
10-Jun-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 9 | 1,07,374 | 9,587 |
11-Jun-2026 | 11.64 | 11.64 | 11.5 | 11.5 | 7 | 1,04,078 | 9,025 |
12-Jun-2026 | 11.5 | 11.5 | 11.45 | 11.5 | 9 | 8,654 | 753 |
15-Jun-2026 | 10.41 | 11.01 | 10.41 | 10.86 | 15 | 7,112 | 334 |
16-Jun-2026 | 10.52 | 11.02 | 10.52 | 10.73 | 9 | 8,357 | 712 |
18-Jun-2026 | 10.81 | 10.89 | 10.81 | 10.89 | 11 | 11,205 | 831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
