Raghunath Intl.

Raghunath International Ltd Historical Data

NSEBSE

₹13.9

(-3.47%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	11.01	12.99	11.01	12.82	16	9,318	686
27-Jun-2025	12.82	12.82	12.54	12.54	11	10,763	858
30-Jun-2025	12.6	12.98	12.6	12.98	8	12,953	1,000
01-Jul-2025	12.8	12.8	12.5	12.5	6	15,937	1,201
02-Jul-2025	13.27	13.27	12.8	12.8	9	14,599	956
03-Jul-2025	12.9	13.2	12.7	12.7	13	36,480	2,834
04-Jul-2025	12.7	12.7	12.2	12.7	13	35,224	2,869
07-Jul-2025	13.26	13.26	12.76	12.76	18	1,01,998	7,992
08-Jul-2025	12.76	13.39	12.76	13	11	24,013	1,847
09-Jul-2025	13	13	12.91	12.91	8	6,852	530
10-Jul-2025	12.91	12.91	12.02	12.02	9	5,818	459
11-Jul-2025	12.04	12.16	12.04	12.16	8	15,070	1,245
14-Jul-2025	12.17	13.44	12.17	13.44	9	14,653	1,112
15-Jul-2025	13.44	13.44	10.8	10.8	18	27,574	2,151
16-Jul-2025	12.01	12.96	12.01	12.95	28	66,840	5,185
17-Jul-2025	13.52	15	13.52	14.83	57	2,72,010	15,462
18-Jul-2025	15	15	13.99	13.99	31	53,982	2,694
21-Jul-2025	11.61	13.96	11.61	12.75	27	82,331	5,794
22-Jul-2025	15.24	15.24	13.8	13.8	19	67,364	4,644
23-Jul-2025	13.9	13.9	13.6	13.6	24	48,498	2,486
24-Jul-2025	13.6	14.4	13.6	14.4	20	94,529	4,593
25-Jul-2025	14.01	14.01	13.9	13.9	11	8,230	369

Raghunath Intl.: Related NEWS

No Record Found

Invest wise with Expert advice