Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 12.02 | 12.6 | 12.02 | 12.6 | 20 | 58,673 | 4,115 |
17-Jun-2025 | 13.25 | 13.25 | 13.18 | 13.18 | 6 | 764 | 58 |
18-Jun-2025 | 13.13 | 13.13 | 12.51 | 13 | 13 | 35,443 | 1,692 |
19-Jun-2025 | 13 | 13 | 12.95 | 12.95 | 5 | 4,389 | 338 |
20-Jun-2025 | 13.23 | 13.23 | 11.99 | 12.98 | 19 | 60,565 | 4,543 |
23-Jun-2025 | 12.88 | 12.88 | 12.79 | 12.79 | 8 | 25,486 | 1,972 |
24-Jun-2025 | 12.15 | 12.3 | 12.15 | 12.3 | 11 | 19,282 | 1,573 |
25-Jun-2025 | 13.47 | 13.47 | 12.25 | 13.3 | 21 | 44,652 | 3,286 |
26-Jun-2025 | 11.01 | 12.99 | 11.01 | 12.82 | 16 | 9,318 | 686 |
27-Jun-2025 | 12.82 | 12.82 | 12.54 | 12.54 | 11 | 10,763 | 858 |
30-Jun-2025 | 12.6 | 12.98 | 12.6 | 12.98 | 8 | 12,953 | 1,000 |
01-Jul-2025 | 12.8 | 12.8 | 12.5 | 12.5 | 6 | 15,937 | 1,201 |
02-Jul-2025 | 13.27 | 13.27 | 12.8 | 12.8 | 9 | 14,599 | 956 |
03-Jul-2025 | 12.9 | 13.2 | 12.7 | 12.7 | 13 | 36,480 | 2,834 |
04-Jul-2025 | 12.7 | 12.7 | 12.2 | 12.7 | 13 | 35,224 | 2,869 |
07-Jul-2025 | 13.26 | 13.26 | 12.76 | 12.76 | 18 | 1,01,998 | 7,992 |
08-Jul-2025 | 12.76 | 13.39 | 12.76 | 13 | 11 | 24,013 | 1,847 |
09-Jul-2025 | 13 | 13 | 12.91 | 12.91 | 8 | 6,852 | 530 |
10-Jul-2025 | 12.91 | 12.91 | 12.02 | 12.02 | 9 | 5,818 | 459 |
11-Jul-2025 | 12.04 | 12.16 | 12.04 | 12.16 | 8 | 15,070 | 1,245 |
14-Jul-2025 | 12.17 | 13.44 | 12.17 | 13.44 | 9 | 14,653 | 1,112 |
15-Jul-2025 | 13.44 | 13.44 | 10.8 | 10.8 | 18 | 27,574 | 2,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.