Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 12.29 | 12.29 | 11.99 | 11.99 | 7 | 3,514 | 277 |
10-Feb-2026 | 11.99 | 11.99 | 11.25 | 11.27 | 11 | 34,856 | 2,906 |
11-Feb-2026 | 11.22 | 11.93 | 11.22 | 11.93 | 6 | 1,956 | 174 |
12-Feb-2026 | 10.51 | 11.28 | 10.51 | 11.28 | 15 | 6,899 | 329 |
13-Feb-2026 | 11.05 | 11.13 | 11.05 | 11.13 | 15 | 43,684 | 3,778 |
16-Feb-2026 | 11.52 | 11.52 | 11 | 11.2 | 15 | 39,161 | 3,439 |
17-Feb-2026 | 11.2 | 11.3 | 11.2 | 11.3 | 7 | 19,051 | 1,700 |
18-Feb-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 4 | 5,977 | 529 |
19-Feb-2026 | 11.11 | 11.12 | 11.09 | 11.09 | 22 | 13,667 | 1,232 |
20-Feb-2026 | 11.09 | 11.12 | 11.09 | 11.12 | 9 | 8,169 | 736 |
23-Feb-2026 | 11 | 11.25 | 11 | 11.1 | 14 | 16,240 | 1,447 |
24-Feb-2026 | 11.11 | 13.11 | 11.11 | 13.11 | 3 | 5,501 | 494 |
25-Feb-2026 | 11.01 | 11.55 | 11.01 | 11.02 | 23 | 1,23,402 | 9,724 |
26-Feb-2026 | 11.01 | 11.11 | 10.9 | 10.9 | 22 | 24,078 | 2,108 |
27-Feb-2026 | 10.96 | 12.6 | 10.96 | 11.5 | 6 | 5,877 | 534 |
02-Mar-2026 | 12 | 12 | 12 | 12 | 1 | 12 | 1 |
04-Mar-2026 | 11 | 11 | 11 | 11 | 24 | 89,331 | 7,995 |
05-Mar-2026 | 9.8 | 10.5 | 9.8 | 10.5 | 7 | 6,043 | 452 |
06-Mar-2026 | 10.65 | 12 | 10.65 | 11.47 | 13 | 15,960 | 1,477 |
09-Mar-2026 | 10.12 | 10.51 | 10.12 | 10.14 | 14 | 88,168 | 7,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
