Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 13.19 | 13.19 | 12.76 | 12.99 | 18 | 48,486 | 3,091 |
19-Sep-2025 | 12.93 | 13.8 | 12.87 | 13.35 | 22 | 1,51,027 | 6,486 |
22-Sep-2025 | 13.35 | 13.35 | 12.62 | 12.63 | 18 | 25,341 | 1,930 |
23-Sep-2025 | 12.8 | 13.5 | 12.8 | 13.5 | 15 | 12,902 | 1,002 |
24-Sep-2025 | 13.48 | 13.48 | 13 | 13 | 9 | 9,892 | 401 |
25-Sep-2025 | 13 | 13.99 | 13 | 13.89 | 16 | 33,397 | 2,318 |
26-Sep-2025 | 13.25 | 13.89 | 13.25 | 13.8 | 15 | 16,652 | 1,134 |
29-Sep-2025 | 13.74 | 14.44 | 13 | 14.44 | 12 | 15,368 | 908 |
30-Sep-2025 | 13.98 | 13.98 | 12.72 | 12.72 | 17 | 64,990 | 4,758 |
01-Oct-2025 | 12.76 | 13.25 | 12.76 | 12.9 | 8 | 8,878 | 640 |
03-Oct-2025 | 14 | 14 | 12.66 | 13.5 | 11 | 4,168 | 279 |
06-Oct-2025 | 12.25 | 13.5 | 12.25 | 13.5 | 5 | 796 | 43 |
07-Oct-2025 | 13.4 | 13.4 | 13.2 | 13.2 | 5 | 1,104 | 43 |
08-Oct-2025 | 13 | 13 | 12.56 | 13 | 8 | 2,688 | 173 |
09-Oct-2025 | 13 | 13.2 | 13 | 13.14 | 5 | 19,071 | 1,467 |
10-Oct-2025 | 13.08 | 13.5 | 13.02 | 13.5 | 11 | 7,895 | 602 |
13-Oct-2025 | 13.48 | 13.48 | 12.9 | 12.9 | 10 | 14,680 | 762 |
14-Oct-2025 | 14.98 | 14.98 | 12.81 | 13.25 | 12 | 9,239 | 585 |
15-Oct-2025 | 13.26 | 13.26 | 12.99 | 12.99 | 16 | 32,010 | 2,318 |
16-Oct-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 11 | 5,650 | 414 |
17-Oct-2025 | 12.93 | 13 | 12.07 | 12.12 | 16 | 13,451 | 1,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.