Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 12.49 | 12.49 | 12.49 | 12.49 | 8 | 9,280 | 743 |
05-Dec-2025 | 12.55 | 12.55 | 12.54 | 12.54 | 5 | 3,763 | 300 |
08-Dec-2025 | 12.54 | 12.54 | 12.54 | 12.54 | 3 | 3,147 | 251 |
09-Dec-2025 | 12.54 | 12.74 | 12.54 | 12.74 | 4 | 2,573 | 202 |
10-Dec-2025 | 13.09 | 13.09 | 12.89 | 12.9 | 9 | 9,437 | 723 |
11-Dec-2025 | 12.9 | 12.9 | 12.21 | 12.4 | 10 | 6,710 | 545 |
12-Dec-2025 | 12.45 | 12.55 | 12.4 | 12.4 | 5 | 2,099 | 168 |
15-Dec-2025 | 13.2 | 13.2 | 12.4 | 12.4 | 16 | 40,781 | 3,264 |
16-Dec-2025 | 12.4 | 12.4 | 12.4 | 12.4 | 5 | 768 | 62 |
17-Dec-2025 | 12.4 | 12.4 | 12.15 | 12.2 | 16 | 39,735 | 3,019 |
18-Dec-2025 | 12.56 | 12.57 | 12.25 | 12.25 | 11 | 14,443 | 969 |
19-Dec-2025 | 12.25 | 12.25 | 11.46 | 12.12 | 15 | 49,701 | 3,953 |
22-Dec-2025 | 11.99 | 11.99 | 11.53 | 11.74 | 24 | 66,040 | 3,674 |
23-Dec-2025 | 12.67 | 12.67 | 11.79 | 12 | 9 | 28,185 | 2,331 |
24-Dec-2025 | 11.8 | 11.8 | 11.71 | 11.71 | 14 | 38,743 | 3,302 |
26-Dec-2025 | 11.76 | 11.76 | 11.61 | 11.61 | 32 | 1,12,411 | 7,239 |
29-Dec-2025 | 11.71 | 11.71 | 11.21 | 11.7 | 14 | 99,081 | 7,351 |
30-Dec-2025 | 11.55 | 11.55 | 11.31 | 11.31 | 34 | 66,852 | 5,680 |
31-Dec-2025 | 11.32 | 12 | 11.32 | 11.58 | 9 | 12,156 | 1,047 |
01-Jan-2026 | 11.58 | 12.65 | 11.58 | 12.65 | 10 | 52,481 | 4,433 |
02-Jan-2026 | 12.1 | 12.1 | 11.89 | 11.89 | 14 | 8,398 | 695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
