Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 11.79 | 11.79 | 10.75 | 10.75 | 9 | 6,049 | 516 |
28-Apr-2026 | 10.85 | 10.95 | 10.85 | 10.95 | 9 | 4,397 | 404 |
29-Apr-2026 | 11.95 | 11.95 | 11.29 | 11.29 | 12 | 4,075 | 253 |
30-Apr-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 8 | 2,105 | 188 |
04-May-2026 | 11.25 | 11.4 | 11.25 | 11.4 | 8 | 40,341 | 3,490 |
05-May-2026 | 12.43 | 12.43 | 11 | 11.01 | 23 | 58,584 | 5,123 |
06-May-2026 | 11.02 | 11.03 | 11.02 | 11.03 | 11 | 6,812 | 618 |
07-May-2026 | 9.01 | 10.98 | 9.01 | 10.75 | 9 | 12,300 | 1,100 |
08-May-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 4 | 913 | 85 |
11-May-2026 | 10.5 | 10.55 | 10.5 | 10.55 | 5 | 4,257 | 404 |
12-May-2026 | 10.59 | 12 | 10.59 | 11.5 | 10 | 20,557 | 1,799 |
13-May-2026 | 11.5 | 11.5 | 11.01 | 11.01 | 6 | 2,604 | 185 |
14-May-2026 | 10.97 | 12.66 | 10.97 | 12.66 | 6 | 1,840 | 154 |
15-May-2026 | 10.51 | 11.83 | 10.51 | 11.43 | 11 | 4,283 | 355 |
18-May-2026 | 11.37 | 11.37 | 11.37 | 11.37 | 3 | 1,159 | 102 |
19-May-2026 | 11.37 | 11.37 | 11.37 | 11.37 | 1 | 1,091 | 96 |
20-May-2026 | 11.36 | 11.36 | 11.36 | 11.36 | 2 | 306 | 27 |
21-May-2026 | 10.7 | 11.36 | 10.7 | 11 | 11 | 16,513 | 1,014 |
22-May-2026 | 11.9 | 11.9 | 11.2 | 11.2 | 6 | 8,784 | 504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
