Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 14.25 | 14.25 | 14 | 14 | 22 | 31,376 | 2,240 |
19-Aug-2025 | 14 | 14.99 | 14 | 14.89 | 22 | 39,359 | 1,758 |
20-Aug-2025 | 15.89 | 15.89 | 15.31 | 15.69 | 37 | 66,431 | 2,741 |
21-Aug-2025 | 15.68 | 15.68 | 15.59 | 15.6 | 22 | 31,018 | 1,182 |
22-Aug-2025 | 15.59 | 15.59 | 14.5 | 15.44 | 13 | 5,172 | 220 |
25-Aug-2025 | 15.27 | 15.44 | 15.19 | 15.44 | 28 | 32,796 | 2,070 |
26-Aug-2025 | 14.49 | 14.99 | 14.45 | 14.8 | 23 | 52,052 | 2,744 |
28-Aug-2025 | 14.49 | 14.5 | 13.2 | 14.5 | 23 | 21,026 | 989 |
29-Aug-2025 | 14.4 | 15.46 | 14.01 | 14.01 | 18 | 34,077 | 2,390 |
01-Sep-2025 | 14.02 | 14.02 | 13.87 | 13.87 | 24 | 67,932 | 3,329 |
02-Sep-2025 | 12.01 | 13.66 | 12.01 | 13.65 | 26 | 56,642 | 4,090 |
03-Sep-2025 | 13.66 | 14.4 | 13.66 | 14 | 19 | 11,188 | 807 |
04-Sep-2025 | 15.95 | 15.95 | 13.89 | 13.89 | 20 | 46,064 | 2,959 |
05-Sep-2025 | 14.5 | 16 | 13.51 | 14.55 | 29 | 1,25,874 | 7,083 |
08-Sep-2025 | 15 | 15 | 14 | 14.02 | 21 | 15,881 | 913 |
09-Sep-2025 | 14.02 | 14.02 | 14.02 | 14.02 | 10 | 4,794 | 342 |
10-Sep-2025 | 12.55 | 13.8 | 12.55 | 12.9 | 17 | 38,957 | 2,741 |
11-Sep-2025 | 12.93 | 13.37 | 12.93 | 13.24 | 20 | 30,607 | 2,119 |
12-Sep-2025 | 13.24 | 13.25 | 13.22 | 13.22 | 14 | 15,346 | 961 |
15-Sep-2025 | 13.26 | 13.26 | 13.17 | 13.17 | 16 | 22,503 | 1,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.