Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 10.6 | 10.99 | 10.5 | 10.99 | 5 | 15,818 | 1,505 |
01-Sep-2026 | 10.93 | 10.93 | 10 | 10.93 | 5 | 97 | 9 |
02-Sep-2026 | 10.89 | 10.89 | 9.86 | 10.89 | 10 | 3,547 | 202 |
03-Sep-2026 | 9.82 | 10.84 | 9.82 | 9.89 | 9 | 6,302 | 508 |
04-Sep-2026 | 10.35 | 10.35 | 9.91 | 9.91 | 12 | 11,047 | 715 |
07-Sep-2026 | 10.88 | 10.88 | 10.02 | 10.02 | 6 | 21,229 | 2,012 |
08-Sep-2026 | 10.06 | 10.85 | 10.06 | 10.85 | 8 | 5,897 | 273 |
09-Sep-2026 | 10.51 | 10.7 | 10.51 | 10.7 | 6 | 22,054 | 2,000 |
10-Sep-2026 | 10.7 | 10.7 | 10.03 | 10.03 | 4 | 105 | 8 |
11-Sep-2026 | 10.13 | 10.5 | 10.13 | 10.49 | 10 | 9,260 | 647 |
15-Sep-2026 | 9.62 | 9.62 | 9.62 | 9.62 | 1 | 9 | 1 |
16-Sep-2026 | 9.62 | 9.78 | 9.62 | 9.78 | 6 | 5,617 | 579 |
17-Sep-2026 | 10.74 | 10.74 | 10.68 | 10.68 | 7 | 79,684 | 7,425 |
18-Sep-2026 | 10.15 | 10.6 | 10.1 | 10.6 | 11 | 15,984 | 1,574 |
21-Sep-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 318 | 30 |
22-Sep-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 10 | 1 |
23-Sep-2026 | 10.6 | 10.6 | 10.5 | 10.5 | 2 | 1,103 | 105 |
24-Sep-2026 | 9.46 | 11.36 | 9.46 | 11.36 | 6 | 4,483 | 442 |
25-Sep-2026 | 11.3 | 11.3 | 10.23 | 10.29 | 13 | 18,367 | 1,780 |
28-Sep-2026 | 10.24 | 10.24 | 10 | 10 | 7 | 2,238 | 201 |
29-Sep-2026 | 10.01 | 10.99 | 10.01 | 10.49 | 5 | 1,655 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
