iifl-logo

Raghunath International Ltd Historical Data

10.8
(-19.64%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raghunath International Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

12.02

12.612.0212.62058,6734,115

17-Jun-2025

13.25

13.2513.1813.18676458

18-Jun-2025

13.13

13.1312.51131335,4431,692

19-Jun-2025

13

1312.9512.9554,389338

20-Jun-2025

13.23

13.2311.9912.981960,5654,543

23-Jun-2025

12.88

12.8812.7912.79825,4861,972

24-Jun-2025

12.15

12.312.1512.31119,2821,573

25-Jun-2025

13.47

13.4712.2513.32144,6523,286

26-Jun-2025

11.01

12.9911.0112.82169,318686

27-Jun-2025

12.82

12.8212.5412.541110,763858

30-Jun-2025

12.6

12.9812.612.98812,9531,000

01-Jul-2025

12.8

12.812.512.5615,9371,201

02-Jul-2025

13.27

13.2712.812.8914,599956

03-Jul-2025

12.9

13.212.712.71336,4802,834

04-Jul-2025

12.7

12.712.212.71335,2242,869

07-Jul-2025

13.26

13.2612.7612.76181,01,9987,992

08-Jul-2025

12.76

13.3912.76131124,0131,847

09-Jul-2025

13

1312.9112.9186,852530

10-Jul-2025

12.91

12.9112.0212.0295,818459

11-Jul-2025

12.04

12.1612.0412.16815,0701,245

14-Jul-2025

12.17

13.4412.1713.44914,6531,112

15-Jul-2025

13.44

13.4410.810.81827,5742,151

Raghunath Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.