RAILTEL Historical Share Price Data
Railtel Corporation of India Ltd Share Price
RAILTEL
CMP as on 30-Apr-24 12:00
₹ 400
₹ 400
0.45 | 0.11%
Open
₹ 401
₹ 401
Turnover(lac)
₹ 11,053
₹ 11,053
Prev. Close
₹ 399.15
₹ 399.15
Day's Vol (shares)
₹ 2,766,060
₹ 2,766,060
Day's Vol (shares)
₹ 391.75 ₹ 406.95
CMP as on 30-Apr-24 12:00
₹ 400
₹ 400
0.60 | 0.15%
Open
₹ 401
₹ 401
Turnover(lac)
₹ 578
₹ 578
Prev. Close
₹ 399.05
₹ 399.05
Day's Vol (shares)
₹ 144,644
₹ 144,644
Day's Vol (shares)
₹ 392.00 ₹ 407.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 388 | 393.9 | 379.95 | 390.05 | 31820 | 1416116285.1 | 981165 | 13.95 | 2.05 |
03-Apr-2024 | 384.95 | 397.25 | 383 | 391.3 | 22586 | 886164782.15 | 607439 | 14.25 | 6.35 |
04-Apr-2024 | 394.05 | 400.35 | 379.55 | 385.55 | 28344 | 998166652.9 | 935075 | 20.80 | -8.50 |
05-Apr-2024 | 387 | 401.8 | 380.55 | 395.55 | 48962 | 1559107060.55 | 1021976 | 21.25 | 8.55 |
08-Apr-2024 | 397.45 | 406.65 | 390.45 | 391.9 | 35125 | 1190774844.55 | 1020825 | 16.20 | -5.55 |
09-Apr-2024 | 393.3 | 393.6 | 382.5 | 386.2 | 24442 | 675940553.45 | 502030 | 11.10 | -7.10 |
10-Apr-2024 | 386.5 | 387.9 | 381.9 | 382.9 | 17953 | 414478649.15 | 409718 | 6.00 | -3.60 |
12-Apr-2024 | 382.9 | 387.5 | 376.1 | 378.6 | 27270 | 671434769.45 | 516145 | 11.40 | -4.30 |
15-Apr-2024 | 374 | 374 | 356.1 | 366.4 | 42727 | 892734407.9 | 2441738 | 17.90 | -7.60 |
16-Apr-2024 | 364.95 | 372.9 | 360.55 | 367 | 24020 | 553779671.35 | 471124 | 12.35 | 2.05 |
18-Apr-2024 | 369.5 | 374.3 | 363.1 | 364.1 | 34651 | 761554285.85 | 638328 | 11.20 | -5.40 |
19-Apr-2024 | 359.95 | 371 | 350 | 364.5 | 35209 | 737066700.7 | 559929 | 21.00 | 4.55 |
22-Apr-2024 | 368.05 | 388.9 | 368 | 379 | 49096 | 1373712850.9 | 1084999 | 20.90 | 10.95 |
23-Apr-2024 | 381.05 | 389.2 | 379.1 | 386.6 | 42808 | 1121719089.7 | 841396 | 10.10 | 5.55 |
24-Apr-2024 | 388 | 398.5 | 383.75 | 396.25 | 48916 | 1545570313.7 | 1322923 | 14.75 | 8.25 |
25-Apr-2024 | 396.4 | 403.95 | 393.2 | 395.75 | 33069 | 1113983694.4 | 2800346 | 10.75 | -0.65 |
26-Apr-2024 | 397.95 | 413.4 | 392.1 | 403.6 | 73686 | 2382662713.35 | 1498192 | 21.30 | 5.65 |
29-Apr-2024 | 407.6 | 410.5 | 396.85 | 399.15 | 36667 | 1081357173.8 | 1086371 | 13.65 | -8.45 |
30-Apr-2024 | 401.2 | 406.95 | 391.75 | 399.6 | 35617 | 1102596284.85 | 1001353 | 15.20 | -1.60 |