Railtel Corporation of India Ltd Historical Data

435.85
(4.42%)
Dec 6, 2024|03:31:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Railtel Corporation of India Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-NOV-2024

412.05

419.8411.6418.7523,08841,90,95,557.652,63,824

07-NOV-2024

420.1

427409.2411.833,83360,10,05,908.34,15,464

08-NOV-2024

405

408.6400401.332,63456,27,02,3483,57,358

11-NOV-2024

399.95

403.95392394.5535,47341,53,66,316.82,73,808

12-NOV-2024

399

406.95390390.7531,12742,72,31,075.252,90,918

13-NOV-2024

389.05

392.6373.6375.2554,13253,53,34,689.15,03,931

14-NOV-2024

376.15

381.7371.1372.237,86838,35,41,183.32,47,935

18-NOV-2024

372.2

376.45362.2366.236,97141,72,85,945.853,04,901

19-NOV-2024

371.05

384.9369.9374.4541,91961,60,31,355.152,81,393

21-NOV-2024

375

376.45360364.7545,38451,94,10,1933,72,831

22-NOV-2024

365.85

367.8360.65364.828,10544,60,08,224.13,87,873

25-NOV-2024

378

402.65377.95396.851,15,8772,88,57,06,694.5510,09,842

26-NOV-2024

399.7

401.85391.55392.9527,58753,67,40,759.13,82,570

27-NOV-2024

396

412391.45408.9551,0351,20,15,56,822.96,21,146

28-NOV-2024

409.75

417.35405407.7536,74282,41,19,804.65,11,491

29-NOV-2024

410.35

411.75402.6410.128,54951,40,31,742.152,98,834

02-DEC-2024

413

415.95404.6409.9531,92764,61,18,901.054,07,066

03-DEC-2024

411

419.6409.85416.2530,17851,21,10,281.453,98,527

04-DEC-2024

416.95

427.9415.5420.935,56980,81,05,364.85,30,295

05-DEC-2024

423.15

427.2414.2417.431,19468,67,83,240.954,55,591

Railtel Corpn.: Related NEWS

Arbitral Tribunal refutes Zee Entertainment’s claim against RailTel
27 Nov 2024|12:16 PM

The accusations related to Railtel claimed improper termination of a Content on Demand Agreement and the confiscation of cash.

Read More
RailTel Secures ₹170.25 Crore EPFO Order
11 Nov 2024|02:30 PM

Last month, RailTel secured a ₹144.88 crore order from the Gujarat government's home department for the installation and maintenance of CCTV surveillance systems across various locations.

Read More
RailTel Secures ₹144.88 Crore Gujarat Govt Contract
24 Oct 2024|02:16 PM

This order involves the development of an integrated claims management solution portal and mobile application, set to be completed by June 14, 2030.

Read More
Top 10 stocks for today - 16th October 2024
16 Oct 2024|09:20 AM

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

Read More
RailTel Corp bags ₹155.72 Crore contract from Maha government
27 Sep 2024|02:31 PM

RailTel is also preparing to bid on a big government tender for the KAVACH system in locomotives. The tender opened on September 19.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More
RailTel Bags ₹48.7 Crore Order from Health Insurance TPA
18 Sep 2024|11:08 AM

RailTel is also preparing to participate in a government tender for the KAVACH system in locomotives.

Read More
RailTel Shares Surge on ₹52.66 Crore UP Police Project Win
23 Aug 2024|11:29 AM

Revenue from operations also saw a 19.4% YoY growth, totaling ₹558.1 Crore.

Read More
RVNL lead gains after cabinet approves ₹24,657 Crore projects
12 Aug 2024|11:17 AM

IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.

Read More
RailTel Corporation’s Q1 net profit up by 25% y-o-y to ₹49 Crore
2 Aug 2024|11:25 AM

EBITDA increased by 14.8% to ₹103.4 Crore in the first quarter of this fiscal year, up from ₹90.1 Crore the previous year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp