Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 412.05 | 419.8 | 411.6 | 418.75 | 23,088 | 41,90,95,557.65 | 2,63,824 |
07-NOV-2024 | 420.1 | 427 | 409.2 | 411.8 | 33,833 | 60,10,05,908.3 | 4,15,464 |
08-NOV-2024 | 405 | 408.6 | 400 | 401.3 | 32,634 | 56,27,02,348 | 3,57,358 |
11-NOV-2024 | 399.95 | 403.95 | 392 | 394.55 | 35,473 | 41,53,66,316.8 | 2,73,808 |
12-NOV-2024 | 399 | 406.95 | 390 | 390.75 | 31,127 | 42,72,31,075.25 | 2,90,918 |
13-NOV-2024 | 389.05 | 392.6 | 373.6 | 375.25 | 54,132 | 53,53,34,689.1 | 5,03,931 |
14-NOV-2024 | 376.15 | 381.7 | 371.1 | 372.2 | 37,868 | 38,35,41,183.3 | 2,47,935 |
18-NOV-2024 | 372.2 | 376.45 | 362.2 | 366.2 | 36,971 | 41,72,85,945.85 | 3,04,901 |
19-NOV-2024 | 371.05 | 384.9 | 369.9 | 374.45 | 41,919 | 61,60,31,355.15 | 2,81,393 |
21-NOV-2024 | 375 | 376.45 | 360 | 364.75 | 45,384 | 51,94,10,193 | 3,72,831 |
22-NOV-2024 | 365.85 | 367.8 | 360.65 | 364.8 | 28,105 | 44,60,08,224.1 | 3,87,873 |
25-NOV-2024 | 378 | 402.65 | 377.95 | 396.85 | 1,15,877 | 2,88,57,06,694.55 | 10,09,842 |
26-NOV-2024 | 399.7 | 401.85 | 391.55 | 392.95 | 27,587 | 53,67,40,759.1 | 3,82,570 |
27-NOV-2024 | 396 | 412 | 391.45 | 408.95 | 51,035 | 1,20,15,56,822.9 | 6,21,146 |
28-NOV-2024 | 409.75 | 417.35 | 405 | 407.75 | 36,742 | 82,41,19,804.6 | 5,11,491 |
29-NOV-2024 | 410.35 | 411.75 | 402.6 | 410.1 | 28,549 | 51,40,31,742.15 | 2,98,834 |
02-DEC-2024 | 413 | 415.95 | 404.6 | 409.95 | 31,927 | 64,61,18,901.05 | 4,07,066 |
03-DEC-2024 | 411 | 419.6 | 409.85 | 416.25 | 30,178 | 51,21,10,281.45 | 3,98,527 |
04-DEC-2024 | 416.95 | 427.9 | 415.5 | 420.9 | 35,569 | 80,81,05,364.8 | 5,30,295 |
05-DEC-2024 | 423.15 | 427.2 | 414.2 | 417.4 | 31,194 | 68,67,83,240.95 | 4,55,591 |
The accusations related to Railtel claimed improper termination of a Content on Demand Agreement and the confiscation of cash.
Last month, RailTel secured a ₹144.88 crore order from the Gujarat government's home department for the installation and maintenance of CCTV surveillance systems across various locations.
This order involves the development of an integrated claims management solution portal and mobile application, set to be completed by June 14, 2030.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
RailTel is also preparing to bid on a big government tender for the KAVACH system in locomotives. The tender opened on September 19.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
RailTel is also preparing to participate in a government tender for the KAVACH system in locomotives.
Revenue from operations also saw a 19.4% YoY growth, totaling ₹558.1 Crore.
IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.
EBITDA increased by 14.8% to ₹103.4 Crore in the first quarter of this fiscal year, up from ₹90.1 Crore the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
