Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 425 | 436.1 | 410 | 432.5 | 63,622 | 2,20,26,56,680.15 | 8,11,936 |
17-Jun-2025 | 433.55 | 435.95 | 424.15 | 426.6 | 40,205 | 1,24,97,49,307.25 | 6,44,474 |
18-Jun-2025 | 429.5 | 443.15 | 422.2 | 426.65 | 95,176 | 3,25,35,18,194.75 | 10,77,043 |
19-Jun-2025 | 427.3 | 431.5 | 404.05 | 407.45 | 76,454 | 2,31,46,90,337.8 | 12,92,003 |
20-Jun-2025 | 409 | 423.4 | 407.5 | 421.5 | 64,290 | 2,36,57,67,552.25 | 7,23,679 |
23-Jun-2025 | 418 | 423.65 | 414.65 | 417.25 | 39,797 | 1,34,67,91,203.4 | 6,31,905 |
24-Jun-2025 | 424 | 432.3 | 418.8 | 420.5 | 50,503 | 1,97,07,62,831 | 9,20,097 |
25-Jun-2025 | 422.7 | 436.5 | 421.6 | 423.35 | 41,215 | 1,57,53,90,191.7 | 8,17,965 |
26-Jun-2025 | 425.5 | 429.75 | 420.7 | 423.8 | 31,504 | 1,05,59,91,923.1 | 6,20,031 |
27-Jun-2025 | 425.95 | 431.65 | 422.65 | 428.3 | 38,613 | 1,38,57,89,790.25 | 8,15,478 |
30-Jun-2025 | 430.45 | 431.7 | 423.5 | 428.4 | 27,946 | 94,79,77,181.05 | 5,41,816 |
01-Jul-2025 | 430.6 | 433.95 | 424.15 | 426.5 | 26,714 | 97,39,52,716.5 | 4,92,167 |
02-Jul-2025 | 427.8 | 430.6 | 418.1 | 422.95 | 23,838 | 72,70,90,867.45 | 4,37,432 |
03-Jul-2025 | 424.5 | 429.25 | 418.5 | 420.9 | 22,330 | 77,14,72,066.2 | 4,38,458 |
04-Jul-2025 | 422 | 423.7 | 416.05 | 418.75 | 16,039 | 49,53,41,354.9 | 2,63,160 |
07-Jul-2025 | 418.75 | 421.2 | 411 | 413 | 21,715 | 56,04,19,496.25 | 3,50,260 |
08-Jul-2025 | 412 | 415.9 | 405.55 | 411.75 | 28,558 | 73,62,65,859.85 | 3,93,335 |
09-Jul-2025 | 413.85 | 417.7 | 408.15 | 410.2 | 23,217 | 67,41,63,631.7 | 3,28,553 |
10-Jul-2025 | 412.25 | 417.4 | 405.55 | 408.1 | 30,892 | 94,47,36,386.1 | 5,52,853 |
11-Jul-2025 | 405.9 | 411.95 | 405.6 | 411.15 | 18,485 | 58,96,69,797.9 | 4,72,906 |
14-Jul-2025 | 413.15 | 414.45 | 408.5 | 409.9 | 20,197 | 45,11,14,081.65 | 2,71,991 |
15-Jul-2025 | 415 | 426 | 415 | 417.1 | 66,198 | 2,43,81,75,114.8 | 10,06,117 |
Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The ₹15.84 crore order, inclusive of taxes, will be executed entirely within India and is scheduled for completion by November 2, 2025
Here are some of the stocks that may see significant price movement today: Hindustan Copper, Maruti Suzuki, Zydus Lifesciences, etc.
The deal, based on an operating expenditure (opex) model, involves deploying an MPLS VPN network, a move that’ll enable SECL to stream and store CCTV footage from its mining sites in real time.
The selection was based on an open tender process done by RailTel a "Miniratna", central PSU under Ministry of Railways.
This existing order adds to RailTel's growing portfolio of projects, thus further entrenching its position in the digital transformation space.
The project includes system integration, the expansion of the state data centre (SDC) and the setting up of a disaster recovery (DR) centre.
The Madhya Pradesh project is set to be completed by June 27, 2029. The Cuttack project is targeted for completion by July 11, 2025.
The project was awarded to complete the contract by August 16, 2026 to improve railway signalling and telecommunication infrastructure in the area.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
