Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 418.75 | 421.2 | 411 | 413 | 21,715 | 56,04,19,496.25 | 3,50,260 |
08-Jul-2025 | 412 | 415.9 | 405.55 | 411.75 | 28,558 | 73,62,65,859.85 | 3,93,335 |
09-Jul-2025 | 413.85 | 417.7 | 408.15 | 410.2 | 23,217 | 67,41,63,631.7 | 3,28,553 |
10-Jul-2025 | 412.25 | 417.4 | 405.55 | 408.1 | 30,892 | 94,47,36,386.1 | 5,52,853 |
11-Jul-2025 | 405.9 | 411.95 | 405.6 | 411.15 | 18,485 | 58,96,69,797.9 | 4,72,906 |
14-Jul-2025 | 413.15 | 414.45 | 408.5 | 409.9 | 20,197 | 45,11,14,081.65 | 2,71,991 |
15-Jul-2025 | 415 | 426 | 415 | 417.1 | 66,198 | 2,43,81,75,114.8 | 10,06,117 |
16-Jul-2025 | 418 | 418.4 | 412.2 | 414 | 15,145 | 48,87,09,516.85 | 2,86,283 |
17-Jul-2025 | 415.2 | 415.4 | 410.2 | 411 | 13,175 | 34,39,68,270.05 | 2,57,975 |
18-Jul-2025 | 410.3 | 412 | 405.55 | 406.45 | 13,159 | 33,25,15,128.5 | 3,06,963 |
21-Jul-2025 | 406.5 | 408.5 | 401 | 404.9 | 17,155 | 42,21,77,444.4 | 2,51,425 |
22-Jul-2025 | 406.5 | 408.45 | 400.55 | 401.9 | 14,151 | 32,73,82,736.65 | 2,45,740 |
23-Jul-2025 | 403.35 | 406.2 | 397.85 | 402.75 | 13,551 | 34,19,17,256.6 | 2,62,523 |
24-Jul-2025 | 404.05 | 406.2 | 400.25 | 402.4 | 14,498 | 29,23,58,625.4 | 2,25,335 |
25-Jul-2025 | 402.9 | 403.2 | 391.8 | 394.35 | 19,450 | 39,28,13,469.3 | 3,10,227 |
28-Jul-2025 | 393.95 | 393.95 | 375.05 | 378.15 | 29,898 | 51,84,96,071.55 | 3,77,301 |
29-Jul-2025 | 378.1 | 386.2 | 376.4 | 384.35 | 43,022 | 72,91,76,840.75 | 3,47,985 |
30-Jul-2025 | 386 | 388 | 376.35 | 378.95 | 16,771 | 32,31,02,822.15 | 2,49,264 |
31-Jul-2025 | 372 | 374.85 | 364.05 | 367.55 | 27,725 | 46,85,88,391.5 | 4,19,054 |
01-Aug-2025 | 367.5 | 370.55 | 352.2 | 354 | 32,689 | 55,22,68,855.75 | 5,23,495 |
04-Aug-2025 | 359.55 | 369.7 | 357.15 | 368.45 | 38,267 | 73,17,22,302.65 | 3,56,944 |
05-Aug-2025 | 369 | 375.45 | 365.05 | 366.55 | 27,956 | 48,55,29,919.35 | 2,96,693 |
This development comes just a week after RailTel landed another order, this time from Bharat Sanchar Nigam Ltd. (BSNL), valued at ₹166.38 crore (taxes included).
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations surged 33.2% to ₹743.8 crore. This is up from ₹558 crore in Q1 FY25, driven by strong demand for its telecom and ICT services.
Revenue for the quarter came in at ₹1,308 crore, up 57% from the corresponding period last year, driven by strong project execution.
Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The ₹15.84 crore order, inclusive of taxes, will be executed entirely within India and is scheduled for completion by November 2, 2025
Here are some of the stocks that may see significant price movement today: Hindustan Copper, Maruti Suzuki, Zydus Lifesciences, etc.
The deal, based on an operating expenditure (opex) model, involves deploying an MPLS VPN network, a move that’ll enable SECL to stream and store CCTV footage from its mining sites in real time.
The selection was based on an open tender process done by RailTel a "Miniratna", central PSU under Ministry of Railways.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
