iifl-logo

Railtel Corporation of India Ltd Historical Data

448.5
(-2.04%)
Jun 10, 2025|12:59:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Railtel Corporation of India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

320

323.95316.2322.441,5181,05,94,01,591.158,71,866

13-May-2025

321.8

331.4317.8325.8539,47882,38,00,802.66,18,609

14-May-2025

326.05

360323.45356.551,46,7004,97,42,53,803.926,69,581

15-May-2025

357.4

366.85355.15362.0560,2642,00,96,86,991.7513,66,831

16-May-2025

362.95

392.8358383.551,20,5384,34,24,15,566.720,87,705

19-May-2025

384.8

402.4384.5397.3575,0192,59,47,06,148.115,72,667

20-May-2025

398.9

402.3375.35377.8563,2851,85,91,23,944.913,64,614

21-May-2025

377.85

383.05372.45378.235,2031,08,86,83,327.57,37,483

22-May-2025

378

391.5373.9380.844,3161,24,49,58,481.355,89,645

23-May-2025

380

380.8371.6376.227,43173,46,35,756.14,13,420

26-May-2025

377.05

388.5372.1385.344,1611,30,85,25,444.757,89,075

27-May-2025

385

393.05380.1387.6534,6221,01,86,88,824.94,95,268

28-May-2025

389.6

408389.55401.4599,0893,62,34,80,641.7519,34,000

29-May-2025

403.8

405394.3403.1540,6991,30,31,44,313.88,14,353

30-May-2025

403.75

411.5392.55398.5546,6131,39,17,04,382.48,76,957

02-Jun-2025

396

405392.8399.2531,65589,73,53,436.95,26,421

03-Jun-2025

401.1

406395398.9535,48693,73,43,640.755,58,544

04-Jun-2025

400.5

449.8395.2442.052,89,71514,18,26,76,957.756,79,605

05-Jun-2025

446.95

464.95439.5461.151,65,3217,14,63,97,888.0525,83,480

06-Jun-2025

457

457.45441444.1582,1033,03,80,19,387.915,70,160

09-Jun-2025

450

463.7444.15457.8587,9683,91,79,88,759.3517,50,654

Railtel Corpn.: Related NEWS

Techno Electric Wins RailTel Tender for 10MW Data Centre
3 Jun 2025|11:39 PM

The selection was based on an open tender process done by RailTel a "Miniratna", central PSU under Ministry of Railways.

Read More
RailTel Wins ₹90 Crore ERP Project from Institute of Road Transport
27 Apr 2025|11:40 PM

This existing order adds to RailTel's growing portfolio of projects, thus further entrenching its position in the digital transformation space.

Read More
RailTel Bags ₹19.09 Crore Order from Border Security Force
7 Mar 2025|11:15 AM

The project includes system integration, the expansion of the state data centre (SDC) and the setting up of a disaster recovery (DR) centre.

Read More
RailTel Bags New Contracts Worth ₹63.55 Crore
28 Feb 2025|11:33 PM

The Madhya Pradesh project is set to be completed by June 27, 2029. The Cuttack project is targeted for completion by July 11, 2025.

Read More
RailTel Wins ₹111.43 Crore Signalling Contract from South Central Railway
26 Feb 2025|04:42 PM

The project was awarded to complete the contract by August 16, 2026 to improve railway signalling and telecommunication infrastructure in the area.

Read More
RailTel to Deploy & Maintain Data Centre for J&K, Ladakh High Court
24 Feb 2025|10:05 AM

RailTel was awarded the contract on February 19, 2025, with a project completion deadline set for August 19, 2025.

Read More
RailTel Q3 Profit Rises 5%, Revenue Up 15%
28 Jan 2025|01:01 PM

The company's net profit increased by 4.7% YoY, reaching ₹65 crore, compared to ₹62.1 crore in the same period last year.

Read More
RailTel Bags ₹46.79 Crore Rail Signal Order
22 Jan 2025|12:09 PM

This order, dated December 31, 2024, involves implementing an integrated IT-based security infrastructure along with related services.

Read More
Top Stocks for Today - 2nd January 2025
2 Jan 2025|08:41 AM

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

Read More
RailTel Secures ₹78.43 Crore Order from Bharat Coking Coal
1 Jan 2025|05:51 PM

It includes developing a new traction substation along with auxiliary equipment. It is designed to upgrade the power system for the train

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.