Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 350.95 | 355.35 | 349.95 | 352.45 | 16,832 | 23,71,31,397.25 | 2,00,067 |
19-Aug-2025 | 353.3 | 360.5 | 351.5 | 358.55 | 20,234 | 32,54,72,683.1 | 3,51,999 |
20-Aug-2025 | 359 | 363 | 353.5 | 359.4 | 23,397 | 41,20,22,325.15 | 3,67,194 |
21-Aug-2025 | 365 | 374.05 | 360.95 | 362.15 | 55,471 | 1,52,09,99,909.65 | 7,70,108 |
22-Aug-2025 | 360.5 | 361.3 | 354 | 354.5 | 16,820 | 28,30,62,178.55 | 2,37,012 |
25-Aug-2025 | 356.5 | 358.5 | 351.6 | 353.15 | 17,323 | 34,09,77,318.8 | 2,03,839 |
26-Aug-2025 | 352.4 | 352.4 | 341.7 | 343.35 | 18,990 | 27,55,76,829.1 | 2,81,243 |
28-Aug-2025 | 343.15 | 344 | 335 | 336.3 | 17,440 | 22,16,36,951.55 | 2,13,228 |
29-Aug-2025 | 335 | 338.35 | 327 | 328.2 | 20,673 | 27,68,68,936.2 | 2,32,943 |
01-Sep-2025 | 329 | 342 | 327.35 | 339.4 | 26,994 | 38,73,79,892.3 | 3,20,394 |
02-Sep-2025 | 341.5 | 362.7 | 338.55 | 352.25 | 51,084 | 1,01,70,48,434.1 | 5,20,506 |
03-Sep-2025 | 353.9 | 354.95 | 346.95 | 348.05 | 22,994 | 43,46,88,324.85 | 3,92,720 |
04-Sep-2025 | 351 | 352.3 | 341.2 | 343.7 | 18,848 | 29,46,07,386.85 | 1,73,914 |
05-Sep-2025 | 343.8 | 348.45 | 341.1 | 344.5 | 15,371 | 20,69,97,903.75 | 1,32,990 |
08-Sep-2025 | 345.5 | 349.6 | 343.25 | 345.95 | 13,119 | 20,51,73,186.3 | 1,35,717 |
09-Sep-2025 | 357 | 367.8 | 355.5 | 364.45 | 1,58,924 | 5,40,34,14,837.7 | 11,45,402 |
10-Sep-2025 | 367.7 | 369.35 | 362 | 365.9 | 24,997 | 65,32,01,119.4 | 3,78,055 |
11-Sep-2025 | 365.9 | 367.35 | 361.2 | 363.4 | 14,540 | 30,33,43,089.65 | 2,41,628 |
12-Sep-2025 | 368 | 379.15 | 365.8 | 374.6 | 69,563 | 2,01,04,79,618.9 | 9,34,289 |
15-Sep-2025 | 382 | 407.7 | 382 | 399.7 | 2,24,575 | 8,07,26,35,875.6 | 21,33,030 |
The project will see RailTel set up ICT labs, integrated science and mathematics labs, smart classrooms and supply teaching materials to government schools in Bihar.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
RailTel has secured a ₹70.94-crore order from Nashik Municipal Smart City Development Corporation Ltd.
Execution of the projects is scheduled to begin in December 2025 and continue through March 2026.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The company announced that expected completion of this project is by February 19, 2026. RailTel secured this order on August 20, 2025.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
This development comes just a week after RailTel landed another order, this time from Bharat Sanchar Nigam Ltd. (BSNL), valued at ₹166.38 crore (taxes included).
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
