iifl-logo

Railtel Corporation of India Ltd Historical Data

345.05
(-2.29%)
Aug 26, 2025|01:44:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Railtel Corporation of India Ltd Historical Data

26/07/2025calendar-icon
26/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

393.95

393.95375.05378.1529,89851,84,96,071.553,77,301

29-Jul-2025

378.1

386.2376.4384.3543,02272,91,76,840.753,47,985

30-Jul-2025

386

388376.35378.9516,77132,31,02,822.152,49,264

31-Jul-2025

372

374.85364.05367.5527,72546,85,88,391.54,19,054

01-Aug-2025

367.5

370.55352.235432,68955,22,68,855.755,23,495

04-Aug-2025

359.55

369.7357.15368.4538,26773,17,22,302.653,56,944

05-Aug-2025

369

375.45365.05366.5527,95648,55,29,919.352,96,693

06-Aug-2025

366.35

369.5360.25361.919,91430,90,68,496.852,05,935

07-Aug-2025

360.1

360.9348.15357.8529,74442,89,20,994.154,11,111

08-Aug-2025

358.65

358.9344.4345.623,03034,14,98,344.254,22,806

11-Aug-2025

345.6

354342.6352.729,36339,87,88,412.153,61,778

12-Aug-2025

353

353.7345.15346.614,52125,10,18,271.12,82,941

13-Aug-2025

348

352.65345.75348.315,58824,89,55,645.352,35,485

14-Aug-2025

348.95

35934634730,43956,95,78,816.653,65,352

18-Aug-2025

350.95

355.35349.95352.4516,83223,71,31,397.252,00,067

19-Aug-2025

353.3

360.5351.5358.5520,23432,54,72,683.13,51,999

20-Aug-2025

359

363353.5359.423,39741,20,22,325.153,67,194

21-Aug-2025

365

374.05360.95362.1555,4711,52,09,99,909.657,70,108

22-Aug-2025

360.5

361.3354354.516,82028,30,62,178.552,37,012

25-Aug-2025

356.5

358.5351.6353.1517,32334,09,77,318.82,03,839

Railtel Corpn.: Related NEWS

Top Stocks for Today - 26th August 2025
26 Aug 2025|06:58 AM

Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.

Read More
RailTel locks ₹50 Crore orders from Odisha education dept
21 Aug 2025|11:18 AM

The company announced that expected completion of this project is by February 19, 2026. RailTel secured this order on August 20, 2025.

Read More
Top Stocks for Today - 21st August 2025
21 Aug 2025|06:49 AM

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.

Read More
RailTel Wins ₹216 Crore Safe City Project from Bihar Govt
5 Aug 2025|01:48 PM

This development comes just a week after RailTel landed another order, this time from Bharat Sanchar Nigam Ltd. (BSNL), valued at ₹166.38 crore (taxes included).

Read More
Top Stocks for Today - 4th August 2025
4 Aug 2025|08:31 AM

Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.

Read More
RailTel Bags ₹166 Crore BSNL Order; To Execute by July 2028
2 Aug 2025|08:44 PM

Revenue from operations surged 33.2% to ₹743.8 crore. This is up from ₹558 crore in Q1 FY25, driven by strong demand for its telecom and ICT services.

Read More
RailTel Secures Coalfields Internet Deal
25 Jul 2025|12:00 PM

Revenue for the quarter came in at ₹1,308 crore, up 57% from the corresponding period last year, driven by strong project execution.

Read More
RailTel Bags ₹264 Crore Kavach System Contract From East Central Railway
15 Jul 2025|12:19 PM

Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.

Read More
Top Stocks for Today - 10th July 2025
10 Jul 2025|08:00 AM

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.

Read More
RailTel Secures ₹15.85 Crore Digital Display Contract from Cuttack Development Authority
1 Jul 2025|02:03 PM

The ₹15.84 crore order, inclusive of taxes, will be executed entirely within India and is scheduled for completion by November 2, 2025

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.