Rainbow Child.

Rainbow Childrens Medicare Ltd Historical Data

NSEBSE

₹1,527.2

(-0.51%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	1,387.1	1,470	1,385.4	1,458.2	49,864	98,47,93,571.1	2,36,067
13-Jun-2025	1,451	1,451	1,411	1,421.6	13,508	19,46,36,434.1	55,698
16-Jun-2025	1,422	1,455	1,412.2	1,450.4	12,809	15,31,24,939	53,548
17-Jun-2025	1,450	1,451.2	1,410.6	1,417.4	17,504	23,16,48,775.9	1,12,575
18-Jun-2025	1,423.2	1,478	1,420.3	1,458.9	31,009	55,76,96,291.3	1,22,880
19-Jun-2025	1,457.3	1,463.4	1,433.6	1,440.2	11,180	13,69,06,829	56,229
20-Jun-2025	1,440	1,460	1,434.8	1,452.2	12,732	14,13,86,478.2	57,577
23-Jun-2025	1,450	1,481	1,449.9	1,469.7	15,735	23,85,52,985.9	92,456
24-Jun-2025	1,474.8	1,480	1,432.3	1,439.7	33,845	42,99,54,745.4	2,26,217
25-Jun-2025	1,454	1,492.8	1,446.6	1,472	25,714	24,73,79,157.2	86,129
26-Jun-2025	1,486.9	1,530	1,481.3	1,509	21,992	36,59,12,410.2	75,407
27-Jun-2025	1,523	1,530.9	1,500	1,513.2	11,942	22,36,47,514.1	93,959
30-Jun-2025	1,524	1,578.7	1,516	1,562	16,564	25,74,23,316.6	75,790
01-Jul-2025	1,575	1,590	1,525.2	1,572.4	30,599	33,29,85,318	1,08,024
02-Jul-2025	1,556.1	1,564.1	1,505.9	1,517.8	46,397	71,24,31,193.8	3,18,653
03-Jul-2025	1,515.1	1,600	1,513.1	1,586.1	26,404	42,31,42,081.2	1,07,222
04-Jul-2025	1,596.9	1,640	1,568.7	1,599.4	32,431	56,98,03,412.7	1,84,434
07-Jul-2025	1,602.9	1,604.5	1,552.1	1,573.1	8,052	16,29,58,824	65,116
08-Jul-2025	1,561	1,576	1,533	1,540.7	9,417	16,58,53,106.4	78,555
09-Jul-2025	1,540.3	1,547.6	1,521.1	1,525.8	14,277	14,08,76,423.5	57,889
10-Jul-2025	1,521	1,543.3	1,517.2	1,535.1	18,125	26,03,88,296.5	1,16,273
11-Jul-2025	1,531.4	1,581.7	1,522.7	1,527.2	27,205	23,64,62,758.7	69,832

Rainbow Child.: Related NEWS

No Record Found

Invest wise with Expert advice