Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,403 | 1,417 | 1,353 | 1,374.2 | 18,147 | 25,64,79,728.7 | 90,754 |
03-Jun-2025 | 1,374.9 | 1,417 | 1,371 | 1,401.2 | 15,821 | 17,46,93,488.8 | 63,782 |
04-Jun-2025 | 1,400 | 1,407.9 | 1,386.5 | 1,392 | 14,543 | 20,77,07,003.2 | 1,06,364 |
05-Jun-2025 | 1,392 | 1,436.8 | 1,378 | 1,428.9 | 17,728 | 28,41,10,258.1 | 97,120 |
06-Jun-2025 | 1,442 | 1,442 | 1,409.2 | 1,413.7 | 11,000 | 16,16,29,324.1 | 67,085 |
09-Jun-2025 | 1,414.2 | 1,421.4 | 1,404.2 | 1,409.6 | 9,597 | 10,37,47,232 | 44,780 |
10-Jun-2025 | 1,405.1 | 1,422.8 | 1,405.1 | 1,417.1 | 21,982 | 26,10,45,659.5 | 1,17,457 |
11-Jun-2025 | 1,424.8 | 1,424.8 | 1,370 | 1,391.1 | 28,194 | 41,74,97,478.9 | 1,54,181 |
12-Jun-2025 | 1,387.1 | 1,470 | 1,385.4 | 1,458.2 | 49,864 | 98,47,93,571.1 | 2,36,067 |
13-Jun-2025 | 1,451 | 1,451 | 1,411 | 1,421.6 | 13,508 | 19,46,36,434.1 | 55,698 |
16-Jun-2025 | 1,422 | 1,455 | 1,412.2 | 1,450.4 | 12,809 | 15,31,24,939 | 53,548 |
17-Jun-2025 | 1,450 | 1,451.2 | 1,410.6 | 1,417.4 | 17,504 | 23,16,48,775.9 | 1,12,575 |
18-Jun-2025 | 1,423.2 | 1,478 | 1,420.3 | 1,458.9 | 31,009 | 55,76,96,291.3 | 1,22,880 |
19-Jun-2025 | 1,457.3 | 1,463.4 | 1,433.6 | 1,440.2 | 11,180 | 13,69,06,829 | 56,229 |
20-Jun-2025 | 1,440 | 1,460 | 1,434.8 | 1,452.2 | 12,732 | 14,13,86,478.2 | 57,577 |
23-Jun-2025 | 1,450 | 1,481 | 1,449.9 | 1,469.7 | 15,735 | 23,85,52,985.9 | 92,456 |
24-Jun-2025 | 1,474.8 | 1,480 | 1,432.3 | 1,439.7 | 33,845 | 42,99,54,745.4 | 2,26,217 |
25-Jun-2025 | 1,454 | 1,492.8 | 1,446.6 | 1,472 | 25,714 | 24,73,79,157.2 | 86,129 |
26-Jun-2025 | 1,486.9 | 1,530 | 1,481.3 | 1,509 | 21,992 | 36,59,12,410.2 | 75,407 |
27-Jun-2025 | 1,523 | 1,530.9 | 1,500 | 1,513.2 | 11,942 | 22,36,47,514.1 | 93,959 |
30-Jun-2025 | 1,524 | 1,578.7 | 1,516 | 1,562 | 16,564 | 25,74,23,316.6 | 75,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.