Rainbow Child.

Rainbow Childrens Medicare Ltd Historical Data

NSEBSE

₹1,577.4

(-0.58%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	1,535	1,645.7	1,527.6	1,623.9	76,657	1,81,72,26,154.5	3,25,311
25-Jul-2025	1,620	1,620.5	1,539	1,556.4	20,312	39,03,15,601.6	1,35,548
28-Jul-2025	1,550	1,569.9	1,526.6	1,540.8	15,525	17,42,87,771.1	52,963
29-Jul-2025	1,527.8	1,561.6	1,518.8	1,525.1	15,463	12,04,28,963.4	39,840
30-Jul-2025	1,531.2	1,548.8	1,511.1	1,517.2	7,579	12,29,91,802.3	55,639
31-Jul-2025	1,515.9	1,532.4	1,496.7	1,524.4	19,241	15,24,34,950.9	64,655
01-Aug-2025	1,525	1,539.8	1,522	1,526.6	6,492	28,97,51,209.1	1,66,055
04-Aug-2025	1,530	1,548.9	1,488.6	1,502.6	21,867	21,17,11,300	85,726
05-Aug-2025	1,503	1,519	1,475.4	1,502.7	24,394	54,95,47,178.8	2,93,308
06-Aug-2025	1,500	1,512.2	1,472.7	1,484.4	6,485	7,37,20,477.8	31,038
07-Aug-2025	1,477	1,491.9	1,464	1,483.1	9,326	7,96,24,400	32,603
08-Aug-2025	1,490.5	1,490.6	1,451	1,468.5	24,357	23,26,77,367.7	93,595
11-Aug-2025	1,490	1,511.9	1,464.6	1,503.9	16,289	15,39,48,879.1	56,154
12-Aug-2025	1,520.9	1,548	1,512.6	1,537.6	10,318	15,52,38,377	36,960
13-Aug-2025	1,541	1,569	1,534.1	1,548.2	11,278	27,63,75,595.6	1,37,937
14-Aug-2025	1,555	1,565	1,528.1	1,552.5	9,792	23,11,39,327.2	1,18,208
18-Aug-2025	1,570	1,584	1,547	1,558.5	14,418	11,33,90,324.4	35,987
19-Aug-2025	1,577.6	1,592.4	1,555	1,568	11,875	14,66,24,411.5	55,430
20-Aug-2025	1,569.8	1,585	1,569.8	1,580.1	4,603	4,34,03,548.3	15,978
21-Aug-2025	1,580.1	1,591	1,570	1,586.6	10,963	9,36,38,061.8	38,505
22-Aug-2025	1,586.6	1,593.7	1,561.1	1,577.4	6,995	6,13,22,082.8	22,185

Rainbow Child.: Related NEWS

No Record Found

Invest wise with Expert advice