Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,153.4 | 1,180.5 | 1,136 | 1,168.4 | 13,682 | 11,41,77,291.8 | 48,590 |
27-Mar-2026 | 1,155.2 | 1,179 | 1,149 | 1,164.4 | 21,041 | 25,45,80,718.5 | 1,60,734 |
30-Mar-2026 | 1,141 | 1,174 | 1,134.4 | 1,163.1 | 26,139 | 24,93,32,460.6 | 1,36,942 |
01-Apr-2026 | 1,183.9 | 1,183.9 | 1,165.2 | 1,175.2 | 22,400 | 22,68,96,800.9 | 1,49,385 |
02-Apr-2026 | 1,175.2 | 1,175.2 | 1,120.5 | 1,149.5 | 16,875 | 18,84,98,737.3 | 1,11,323 |
06-Apr-2026 | 1,162 | 1,175.2 | 1,150 | 1,169.9 | 12,418 | 10,06,05,449.7 | 44,370 |
07-Apr-2026 | 1,169.9 | 1,322 | 1,155.1 | 1,227.3 | 1,21,332 | 3,99,26,93,014.3 | 2,28,191 |
08-Apr-2026 | 1,241 | 1,281.6 | 1,211.3 | 1,271.1 | 24,661 | 37,39,57,273.6 | 61,859 |
09-Apr-2026 | 1,264.9 | 1,264.9 | 1,225.9 | 1,254 | 25,350 | 28,52,88,564.5 | 87,444 |
10-Apr-2026 | 1,246 | 1,261.7 | 1,226.3 | 1,249.7 | 15,125 | 16,93,84,488.9 | 57,154 |
13-Apr-2026 | 1,227 | 1,288.9 | 1,227 | 1,275.8 | 15,736 | 16,01,69,522.4 | 47,439 |
15-Apr-2026 | 1,276.9 | 1,288 | 1,259.2 | 1,265 | 18,819 | 21,65,16,344.8 | 78,496 |
16-Apr-2026 | 1,283.3 | 1,283.3 | 1,236.7 | 1,256.9 | 8,972 | 13,11,26,391.8 | 48,037 |
17-Apr-2026 | 1,269.5 | 1,269.5 | 1,241.9 | 1,248.4 | 5,176 | 9,29,43,906.2 | 38,693 |
20-Apr-2026 | 1,280 | 1,280 | 1,234.5 | 1,246.1 | 11,849 | 20,16,84,602.1 | 51,703 |
21-Apr-2026 | 1,257.5 | 1,279.9 | 1,245.7 | 1,276.2 | 7,821 | 11,17,48,441.5 | 53,115 |
22-Apr-2026 | 1,277 | 1,321 | 1,265.8 | 1,293.8 | 30,572 | 38,67,42,474.8 | 1,24,569 |
23-Apr-2026 | 1,288.5 | 1,303 | 1,262.2 | 1,268 | 10,171 | 10,90,15,858.3 | 39,040 |
Total income for the quarter stood at ₹455.9 crore, compared with ₹411.3 crore in the year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
