Rainbow Child.

Rainbow Childrens Medicare Ltd Historical Data

NSEBSE

₹1,347.1

(-0.80%)

May 20, 2025|03:44:40 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,521	1,521	1,487	1,489.8	17,476	25,82,34,405.5	1,21,444
22-Apr-2025	1,490	1,496.9	1,436.4	1,443.7	20,365	23,33,39,564.1	98,120
23-Apr-2025	1,457.7	1,466.8	1,431.1	1,449.3	18,558	17,26,41,612.4	56,871
24-Apr-2025	1,459.3	1,459.3	1,420	1,435.5	11,610	16,56,76,715.1	62,215
25-Apr-2025	1,428.8	1,434.9	1,369.1	1,397.1	22,111	26,20,87,657.7	99,972
28-Apr-2025	1,390	1,399.1	1,369.2	1,383.5	14,323	11,91,50,178.4	37,370
29-Apr-2025	1,383.5	1,385.5	1,350	1,357.3	18,171	18,42,10,952	77,312
30-Apr-2025	1,352.6	1,417.8	1,352.5	1,381.7	30,061	48,61,59,128.6	1,92,980
02-May-2025	1,390	1,409.8	1,354.1	1,360.2	20,784	21,41,87,835.9	91,605
05-May-2025	1,360.2	1,375.8	1,335.3	1,346	13,845	13,39,08,696.8	47,890
06-May-2025	1,335.1	1,370.7	1,310.4	1,358.8	24,066	36,17,35,821.6	1,18,480
07-May-2025	1,333	1,369.9	1,325.8	1,361.1	9,479	11,80,63,611	46,999
08-May-2025	1,370.9	1,380	1,328.6	1,337	10,750	13,28,39,579.6	59,177
09-May-2025	1,306	1,350	1,304	1,343.5	10,177	34,31,61,884	2,19,430
12-May-2025	1,373.6	1,374	1,346.1	1,352.4	15,323	9,68,39,653.9	40,611
13-May-2025	1,360.5	1,372	1,343.5	1,359.9	14,818	14,58,56,810.4	67,799
14-May-2025	1,374.6	1,383	1,348.6	1,377.9	31,672	26,37,25,347.5	1,05,193
15-May-2025	1,391.8	1,395	1,367.4	1,387.2	17,697	23,55,48,694.6	1,16,388
16-May-2025	1,401.6	1,401.6	1,363	1,367.8	17,598	18,88,94,124	90,211
19-May-2025	1,360	1,364.9	1,349	1,358	14,719	12,68,52,580	55,639

Rainbow Child.: Related NEWS

No Record Found

Invest wise with Expert advice