Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,255 | 1,271.4 | 1,246 | 1,264.2 | 12,113 | 14,67,99,830.2 | 79,417 |
30-Apr-2026 | 1,258 | 1,263.1 | 1,249.8 | 1,252.3 | 8,417 | 7,08,00,069 | 38,760 |
04-May-2026 | 1,250 | 1,281.9 | 1,250 | 1,260.7 | 11,495 | 10,20,64,130.8 | 43,347 |
05-May-2026 | 1,249.9 | 1,265 | 1,236.5 | 1,257.8 | 14,028 | 21,48,39,361.2 | 1,09,149 |
06-May-2026 | 1,279.9 | 1,295 | 1,261.9 | 1,283.4 | 17,223 | 77,07,14,319.3 | 5,11,236 |
07-May-2026 | 1,299 | 1,318 | 1,286.4 | 1,292.2 | 18,784 | 30,43,39,289.4 | 1,12,672 |
08-May-2026 | 1,289.1 | 1,335 | 1,276.6 | 1,304.5 | 31,350 | 1,05,22,39,837.5 | 5,64,831 |
11-May-2026 | 1,310.9 | 1,319.9 | 1,285.1 | 1,294.5 | 22,802 | 46,62,05,910.6 | 2,42,935 |
12-May-2026 | 1,295.3 | 1,307 | 1,258.9 | 1,263.2 | 10,943 | 13,98,40,573.7 | 53,964 |
13-May-2026 | 1,269.9 | 1,316 | 1,269.9 | 1,304.4 | 18,737 | 27,60,09,180.7 | 1,12,291 |
14-May-2026 | 1,304.4 | 1,324 | 1,285.1 | 1,316.2 | 9,435 | 17,43,67,756 | 83,886 |
15-May-2026 | 1,316.3 | 1,341.7 | 1,305.8 | 1,336.2 | 12,977 | 24,13,00,418.3 | 91,702 |
18-May-2026 | 1,336 | 1,356 | 1,321.3 | 1,351.3 | 12,702 | 25,06,99,877 | 97,487 |
19-May-2026 | 1,355 | 1,363 | 1,340.5 | 1,350.7 | 6,310 | 9,84,02,461.3 | 41,593 |
20-May-2026 | 1,350 | 1,358.3 | 1,325.2 | 1,342 | 11,153 | 13,89,20,489.6 | 58,702 |
21-May-2026 | 1,359.5 | 1,365 | 1,336 | 1,344.8 | 5,083 | 8,65,06,370.5 | 33,452 |
22-May-2026 | 1,357.8 | 1,360 | 1,322 | 1,355 | 12,152 | 16,41,66,611.3 | 70,720 |
25-May-2026 | 1,365 | 1,376.9 | 1,317.5 | 1,350 | 15,051 | 26,79,82,659.2 | 74,576 |
26-May-2026 | 1,356.6 | 1,390.2 | 1,343.8 | 1,365.4 | 15,110 | 20,27,77,540.7 | 71,561 |
27-May-2026 | 1,361 | 1,379.9 | 1,345.8 | 1,377.1 | 6,895 | 9,46,61,108.5 | 33,415 |
Total income for the quarter stood at ₹455.9 crore, compared with ₹411.3 crore in the year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
