Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,473.1 | 1,496.8 | 1,452.1 | 1,489.9 | 12,464 | 11,44,63,121.1 | 39,554 |
23-Jul-2026 | 1,496 | 1,496 | 1,450 | 1,466.1 | 11,615 | 8,65,22,974.3 | 29,311 |
24-Jul-2026 | 1,463.9 | 1,475.3 | 1,428 | 1,457.8 | 7,531 | 8,20,29,068.9 | 23,906 |
27-Jul-2026 | 1,468.2 | 1,487 | 1,464.4 | 1,483.5 | 7,090 | 6,51,63,820.8 | 24,712 |
28-Jul-2026 | 1,489.5 | 1,489.5 | 1,464.3 | 1,469.5 | 4,747 | 3,32,73,981.6 | 13,888 |
29-Jul-2026 | 1,480 | 1,500 | 1,469.6 | 1,496.7 | 8,955 | 8,67,97,863.6 | 40,215 |
30-Jul-2026 | 1,476.2 | 1,535 | 1,476.2 | 1,520.6 | 13,829 | 20,34,62,144 | 66,301 |
31-Jul-2026 | 1,530 | 1,542 | 1,457 | 1,525.4 | 15,897 | 27,18,81,625.3 | 74,353 |
03-Aug-2026 | 1,550 | 1,574.8 | 1,530.6 | 1,545.6 | 15,898 | 25,23,59,101.9 | 92,937 |
04-Aug-2026 | 1,540.1 | 1,586 | 1,535 | 1,579 | 12,590 | 25,01,74,539.3 | 96,923 |
05-Aug-2026 | 1,575 | 1,610 | 1,561.5 | 1,598.6 | 27,003 | 41,43,79,260.9 | 1,61,038 |
06-Aug-2026 | 1,598.6 | 1,606 | 1,561 | 1,573.2 | 11,803 | 16,01,33,353.1 | 51,570 |
07-Aug-2026 | 1,573.2 | 1,573.2 | 1,531.6 | 1,556.7 | 12,235 | 12,38,03,292 | 39,246 |
10-Aug-2026 | 1,550 | 1,553.8 | 1,532.1 | 1,538.6 | 11,077 | 12,23,29,221.8 | 55,864 |
11-Aug-2026 | 1,547 | 1,547 | 1,496 | 1,504.1 | 11,105 | 10,39,74,322 | 43,265 |
12-Aug-2026 | 1,514 | 1,516.4 | 1,472.2 | 1,482 | 11,567 | 9,89,98,531.4 | 37,112 |
13-Aug-2026 | 1,470.1 | 1,482 | 1,447.5 | 1,453 | 10,093 | 9,77,62,614.3 | 35,961 |
14-Aug-2026 | 1,453 | 1,468 | 1,414.5 | 1,461.8 | 28,623 | 33,03,53,215.9 | 1,51,778 |
17-Aug-2026 | 1,423.8 | 1,485.2 | 1,423.8 | 1,478.5 | 17,910 | 16,43,46,145.3 | 61,172 |
18-Aug-2026 | 1,475 | 1,477.1 | 1,453 | 1,458.7 | 8,316 | 7,65,96,278.5 | 32,302 |
19-Aug-2026 | 1,458 | 1,475 | 1,443 | 1,461.8 | 7,433 | 6,20,63,135.7 | 21,136 |
20-Aug-2026 | 1,475 | 1,481.3 | 1,444 | 1,453.5 | 11,547 | 13,20,20,023.1 | 45,549 |
Total income for the quarter stood at ₹455.9 crore, compared with ₹411.3 crore in the year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
