Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,365 | 1,370.3 | 1,330.5 | 1,340.5 | 14,514 | 15,67,32,172.8 | 75,170 |
30-Sep-2025 | 1,345.9 | 1,367 | 1,341 | 1,356 | 18,216 | 16,66,64,072.4 | 79,912 |
01-Oct-2025 | 1,356 | 1,359 | 1,335 | 1,343.6 | 23,011 | 39,34,10,811 | 2,29,724 |
03-Oct-2025 | 1,357 | 1,373.5 | 1,335.3 | 1,354.2 | 20,565 | 19,05,72,771.7 | 84,635 |
06-Oct-2025 | 1,364 | 1,364 | 1,325 | 1,328.9 | 26,005 | 33,70,17,448.6 | 1,82,475 |
07-Oct-2025 | 1,332.1 | 1,353.5 | 1,327.5 | 1,329.9 | 45,794 | 70,88,69,329.9 | 4,24,835 |
08-Oct-2025 | 1,342.3 | 1,356.9 | 1,308 | 1,314.4 | 29,505 | 35,55,94,562.3 | 1,85,021 |
09-Oct-2025 | 1,318.9 | 1,326.5 | 1,302.7 | 1,320 | 23,498 | 1,26,46,42,574.6 | 8,48,772 |
10-Oct-2025 | 1,326 | 1,360.9 | 1,320.2 | 1,346.5 | 22,972 | 49,96,59,123.1 | 2,64,833 |
13-Oct-2025 | 1,350.3 | 1,350.6 | 1,327.3 | 1,330.9 | 11,473 | 27,03,79,216.7 | 1,53,384 |
14-Oct-2025 | 1,340 | 1,340.3 | 1,325.5 | 1,329.8 | 10,683 | 15,28,47,691.2 | 83,604 |
15-Oct-2025 | 1,330.3 | 1,340.5 | 1,319 | 1,322.5 | 12,333 | 12,25,55,958.6 | 58,903 |
16-Oct-2025 | 1,330 | 1,334.3 | 1,309.3 | 1,317 | 19,127 | 51,27,56,751.7 | 3,27,539 |
17-Oct-2025 | 1,331 | 1,362 | 1,325.1 | 1,348.8 | 58,193 | 74,78,63,133.4 | 3,47,142 |
20-Oct-2025 | 1,364.2 | 1,376.8 | 1,328 | 1,340.7 | 46,459 | 49,64,23,809.7 | 2,40,002 |
21-Oct-2025 | 1,363.9 | 1,378.6 | 1,351.2 | 1,360 | 9,525 | 10,85,32,375.5 | 33,523 |
23-Oct-2025 | 1,377.4 | 1,397.1 | 1,357 | 1,360.6 | 30,055 | 50,33,26,305.4 | 2,65,033 |
24-Oct-2025 | 1,370 | 1,372 | 1,351.3 | 1,365 | 32,581 | 43,06,69,973.2 | 2,48,395 |
27-Oct-2025 | 1,373.9 | 1,373.9 | 1,344 | 1,359.9 | 32,302 | 58,92,31,759.9 | 3,49,410 |
28-Oct-2025 | 1,370 | 1,388.6 | 1,361.9 | 1,376.6 | 8,845 | 12,29,78,937.6 | 42,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.