Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,408.1 | 1,440 | 1,405.5 | 1,431.1 | 20,021 | 16,21,81,837.2 | 60,713 |
09-Jul-2026 | 1,439.9 | 1,511.7 | 1,426.7 | 1,481.5 | 18,481 | 30,00,67,279 | 90,232 |
10-Jul-2026 | 1,489.9 | 1,492.6 | 1,457 | 1,470.4 | 9,514 | 9,95,22,622.4 | 29,326 |
13-Jul-2026 | 1,462.6 | 1,497 | 1,449.3 | 1,483.4 | 12,366 | 11,33,72,822.6 | 33,275 |
14-Jul-2026 | 1,483.1 | 1,493 | 1,455.1 | 1,484.1 | 13,558 | 14,93,71,782.6 | 52,798 |
15-Jul-2026 | 1,497 | 1,508 | 1,466.4 | 1,501.6 | 9,921 | 10,69,65,060.6 | 36,291 |
16-Jul-2026 | 1,501.6 | 1,503.2 | 1,477.6 | 1,490.8 | 9,284 | 10,16,92,101.4 | 28,925 |
17-Jul-2026 | 1,484.4 | 1,505 | 1,470 | 1,493.4 | 7,416 | 8,31,17,985.2 | 26,825 |
20-Jul-2026 | 1,493.4 | 1,499 | 1,475 | 1,492.3 | 9,472 | 7,40,74,180.7 | 27,032 |
21-Jul-2026 | 1,489.2 | 1,500.2 | 1,475 | 1,483.7 | 9,972 | 8,75,92,288.3 | 30,305 |
22-Jul-2026 | 1,473.1 | 1,496.8 | 1,452.1 | 1,489.9 | 12,464 | 11,44,63,121.1 | 39,554 |
23-Jul-2026 | 1,496 | 1,496 | 1,450 | 1,466.1 | 11,615 | 8,65,22,974.3 | 29,311 |
24-Jul-2026 | 1,463.9 | 1,475.3 | 1,428 | 1,457.8 | 7,531 | 8,20,29,068.9 | 23,906 |
27-Jul-2026 | 1,468.2 | 1,487 | 1,464.4 | 1,483.5 | 7,090 | 6,51,63,820.8 | 24,712 |
28-Jul-2026 | 1,489.5 | 1,489.5 | 1,464.3 | 1,469.5 | 4,747 | 3,32,73,981.6 | 13,888 |
29-Jul-2026 | 1,480 | 1,500 | 1,469.6 | 1,496.7 | 8,955 | 8,67,97,863.6 | 40,215 |
30-Jul-2026 | 1,476.2 | 1,535 | 1,476.2 | 1,520.6 | 13,829 | 20,34,62,144 | 66,301 |
31-Jul-2026 | 1,530 | 1,542 | 1,457 | 1,525.4 | 15,897 | 27,18,81,625.3 | 74,353 |
03-Aug-2026 | 1,550 | 1,574.8 | 1,530.6 | 1,545.6 | 15,898 | 25,23,59,101.9 | 92,937 |
04-Aug-2026 | 1,540.1 | 1,586 | 1,535 | 1,579 | 12,590 | 25,01,74,539.3 | 96,923 |
05-Aug-2026 | 1,575 | 1,610 | 1,561.5 | 1,598.6 | 27,003 | 41,43,79,260.9 | 1,61,038 |
06-Aug-2026 | 1,598.6 | 1,606 | 1,561 | 1,573.2 | 11,803 | 16,01,33,353.1 | 51,570 |
Total income for the quarter stood at ₹455.9 crore, compared with ₹411.3 crore in the year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
