Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,360.8 | 1,383 | 1,305.1 | 1,314.3 | 33,247 | 48,32,65,043.7 | 1,98,044 |
01-Oct-2026 | 1,304.3 | 1,306.4 | 1,266.2 | 1,279.8 | 29,699 | 28,15,08,515.9 | 1,34,058 |
05-Oct-2026 | 1,285.8 | 1,299.9 | 1,263.6 | 1,269.3 | 30,179 | 17,45,51,517.7 | 86,790 |
06-Oct-2026 | 1,269.2 | 1,273.9 | 1,235.6 | 1,239.7 | 23,042 | 15,27,88,396.6 | 61,161 |
07-Oct-2026 | 1,237 | 1,288.7 | 1,198 | 1,270.7 | 40,699 | 50,61,92,321.6 | 1,81,036 |
08-Oct-2026 | 1,267 | 1,271.9 | 1,222.6 | 1,230.7 | 21,806 | 20,91,58,039.6 | 86,547 |
09-Oct-2026 | 1,240 | 1,260 | 1,226.7 | 1,250.2 | 15,277 | 10,56,08,377.5 | 39,717 |
12-Oct-2026 | 1,260 | 1,262.8 | 1,222 | 1,229 | 32,739 | 26,05,62,119.8 | 1,21,574 |
13-Oct-2026 | 1,225 | 1,242.5 | 1,210 | 1,216.6 | 9,002 | 6,55,05,772.3 | 21,733 |
14-Oct-2026 | 1,215.1 | 1,258 | 1,196.8 | 1,246.7 | 17,787 | 24,27,33,912.1 | 1,16,112 |
15-Oct-2026 | 1,243.9 | 1,261.8 | 1,233.1 | 1,246.6 | 19,271 | 15,55,39,865.3 | 65,458 |
16-Oct-2026 | 1,230 | 1,265 | 1,216.4 | 1,248.9 | 17,926 | 35,27,28,668.2 | 1,75,107 |
19-Oct-2026 | 1,245.3 | 1,260 | 1,229.8 | 1,236 | 7,988 | 7,36,39,342.3 | 32,715 |
21-Oct-2026 | 1,238.7 | 1,238.7 | 1,194.3 | 1,209 | 20,943 | 17,80,99,485.8 | 83,652 |
22-Oct-2026 | 1,209 | 1,209 | 1,191.2 | 1,199.7 | 15,220 | 9,19,73,883.2 | 47,096 |
23-Oct-2026 | 1,206 | 1,209.5 | 1,157.4 | 1,169.6 | 11,424 | 9,32,47,655.7 | 45,172 |
26-Oct-2026 | 1,172 | 1,175 | 1,151.9 | 1,162 | 12,082 | 10,33,78,044.1 | 47,107 |
27-Oct-2026 | 1,162 | 1,201.7 | 1,155 | 1,198.2 | 20,172 | 15,03,24,260.3 | 71,165 |
28-Oct-2026 | 1,195.9 | 1,226 | 1,191.1 | 1,204.8 | 13,227 | 7,80,22,173.9 | 31,777 |
29-Oct-2026 | 1,204.9 | 1,241.5 | 1,193.1 | 1,196.8 | 26,523 | 12,89,24,749.3 | 55,918 |
Total income for the quarter stood at ₹455.9 crore, compared with ₹411.3 crore in the year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
