Rainbow Child.

Rainbow Childrens Medicare Ltd Historical Data

NSEBSE

₹1,417.1

(0.53%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,373.6	1,374	1,346.1	1,352.4	15,323	9,68,39,653.9	40,611
13-May-2025	1,360.5	1,372	1,343.5	1,359.9	14,818	14,58,56,810.4	67,799
14-May-2025	1,374.6	1,383	1,348.6	1,377.9	31,672	26,37,25,347.5	1,05,193
15-May-2025	1,391.8	1,395	1,367.4	1,387.2	17,697	23,55,48,694.6	1,16,388
16-May-2025	1,401.6	1,401.6	1,363	1,367.8	17,598	18,88,94,124	90,211
19-May-2025	1,360	1,364.9	1,349	1,358	14,719	12,68,52,580	55,639
20-May-2025	1,359.9	1,369.4	1,342.4	1,347.1	15,522	12,42,52,375.7	52,089
21-May-2025	1,347.3	1,358.7	1,330.4	1,333.9	19,311	12,79,57,310.5	56,786
22-May-2025	1,337.9	1,358	1,311.1	1,354.9	20,860	28,00,18,414.7	1,25,320
23-May-2025	1,368.9	1,368.9	1,348.7	1,352.3	6,235	9,45,09,895.5	28,812
26-May-2025	1,352.3	1,365	1,316.6	1,357.5	12,381	20,70,89,833.4	65,524
27-May-2025	1,359.2	1,413	1,337.9	1,400.6	41,666	70,98,60,033.5	2,42,760
28-May-2025	1,405	1,419.7	1,398.4	1,407.7	17,761	30,95,78,477.1	1,25,846
29-May-2025	1,415	1,424	1,392.1	1,399.3	23,382	26,96,21,954.9	1,10,830
30-May-2025	1,404	1,445	1,388	1,402.5	24,590	34,89,68,620.5	1,12,631
02-Jun-2025	1,403	1,417	1,353	1,374.2	18,147	25,64,79,728.7	90,754
03-Jun-2025	1,374.9	1,417	1,371	1,401.2	15,821	17,46,93,488.8	63,782
04-Jun-2025	1,400	1,407.9	1,386.5	1,392	14,543	20,77,07,003.2	1,06,364
05-Jun-2025	1,392	1,436.8	1,378	1,428.9	17,728	28,41,10,258.1	97,120
06-Jun-2025	1,442	1,442	1,409.2	1,413.7	11,000	16,16,29,324.1	67,085
09-Jun-2025	1,414.2	1,421.4	1,404.2	1,409.6	9,597	10,37,47,232	44,780
10-Jun-2025	1,405.1	1,422.8	1,405.1	1,417.1	21,982	26,10,45,659.5	1,17,457

Rainbow Child.: Related NEWS

No Record Found

Invest wise with Expert advice