Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,188 | 1,214 | 1,174.2 | 1,203.9 | 11,237 | 13,16,18,147.4 | 61,007 |
12-Mar-2026 | 1,203 | 1,203 | 1,166.4 | 1,174 | 18,085 | 19,14,82,797.1 | 1,02,896 |
13-Mar-2026 | 1,163.1 | 1,165 | 1,130.4 | 1,132.7 | 13,310 | 13,91,07,155.7 | 71,804 |
16-Mar-2026 | 1,132.7 | 1,138.2 | 1,107 | 1,118 | 12,428 | 9,61,81,253 | 43,191 |
17-Mar-2026 | 1,127.6 | 1,133.8 | 1,107.4 | 1,127.5 | 6,949 | 7,73,73,628.8 | 38,126 |
18-Mar-2026 | 1,132 | 1,133.3 | 1,108.2 | 1,123.9 | 24,337 | 35,93,10,694.5 | 2,21,592 |
19-Mar-2026 | 1,101 | 1,120.3 | 1,091.4 | 1,103.8 | 14,108 | 25,80,22,985.8 | 1,89,928 |
20-Mar-2026 | 1,119.7 | 1,124.2 | 1,101.6 | 1,114.3 | 7,866 | 9,93,24,664.9 | 46,412 |
23-Mar-2026 | 1,105 | 1,113.4 | 1,084 | 1,106 | 36,722 | 24,25,59,224.8 | 1,53,705 |
24-Mar-2026 | 1,126 | 1,152 | 1,104 | 1,147.8 | 20,551 | 13,63,00,354.4 | 55,980 |
25-Mar-2026 | 1,153.4 | 1,180.5 | 1,136 | 1,168.4 | 13,682 | 11,41,77,291.8 | 48,590 |
27-Mar-2026 | 1,155.2 | 1,179 | 1,149 | 1,164.4 | 21,041 | 25,45,80,718.5 | 1,60,734 |
30-Mar-2026 | 1,141 | 1,174 | 1,134.4 | 1,163.1 | 26,139 | 24,93,32,460.6 | 1,36,942 |
01-Apr-2026 | 1,183.9 | 1,183.9 | 1,165.2 | 1,175.2 | 22,400 | 22,68,96,800.9 | 1,49,385 |
02-Apr-2026 | 1,175.2 | 1,175.2 | 1,120.5 | 1,149.5 | 16,875 | 18,84,98,737.3 | 1,11,323 |
06-Apr-2026 | 1,162 | 1,175.2 | 1,150 | 1,169.9 | 12,418 | 10,06,05,449.7 | 44,370 |
07-Apr-2026 | 1,169.9 | 1,322 | 1,155.1 | 1,227.3 | 1,21,332 | 3,99,26,93,014.3 | 2,28,191 |
08-Apr-2026 | 1,241 | 1,281.6 | 1,211.3 | 1,271.1 | 24,661 | 37,39,57,273.6 | 61,859 |
09-Apr-2026 | 1,264.9 | 1,264.9 | 1,225.9 | 1,254 | 25,350 | 28,52,88,564.5 | 87,444 |
Total income for the quarter stood at ₹455.9 crore, compared with ₹411.3 crore in the year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
