Rainbow Child.

Rainbow Childrens Medicare Ltd Historical Data

NSEBSE

₹1,367.3

(0.24%)

Dec 11, 2025|12:49:51 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	1,362	1,362	1,337.9	1,355.1	12,787	11,33,28,683.5	47,764
12-Nov-2025	1,365	1,365	1,349.5	1,359.1	7,338	13,87,66,043	71,192
13-Nov-2025	1,360	1,367.8	1,343.6	1,355.7	8,138	9,69,03,279.3	39,268
14-Nov-2025	1,353	1,353	1,325.8	1,341.5	20,347	25,47,62,189.9	1,31,701
17-Nov-2025	1,350	1,352.9	1,293.2	1,308.2	35,706	64,97,70,018.5	3,34,389
18-Nov-2025	1,316	1,316	1,279	1,300.4	22,354	45,55,34,125.9	2,38,930
19-Nov-2025	1,300.5	1,346.8	1,297.4	1,341.2	18,532	27,69,96,383.3	1,02,823
20-Nov-2025	1,337.6	1,342.2	1,329.3	1,337.9	6,378	7,03,08,337.7	28,686
21-Nov-2025	1,338.5	1,344.2	1,315.3	1,330	12,306	17,70,23,670.6	96,563
24-Nov-2025	1,332.1	1,355	1,326.2	1,348.1	9,209	16,91,58,071.5	86,824
25-Nov-2025	1,348.1	1,350.5	1,322	1,347	14,910	14,87,64,411.2	71,621
26-Nov-2025	1,348.9	1,354	1,328.8	1,350.5	11,658	19,02,61,015.8	1,13,209
27-Nov-2025	1,354	1,361.8	1,338.3	1,356.7	7,274	17,38,06,069.3	97,047
28-Nov-2025	1,358	1,366	1,332	1,351.3	17,686	12,22,03,484.6	61,387
01-Dec-2025	1,350	1,350	1,322	1,329	16,854	22,01,23,160.7	1,20,531
02-Dec-2025	1,330.5	1,339	1,321.4	1,335.4	8,045	11,84,10,878.4	66,865
03-Dec-2025	1,342	1,361.6	1,335.3	1,348.1	10,109	10,65,42,792.1	44,812
04-Dec-2025	1,348.3	1,358.9	1,343.5	1,347.6	6,809	5,25,65,592.9	26,307
05-Dec-2025	1,347.6	1,359.9	1,330	1,350.9	10,146	8,44,43,645	45,960
08-Dec-2025	1,353.9	1,359	1,330.1	1,344.4	14,115	11,16,89,780.6	54,250
09-Dec-2025	1,340.1	1,356.7	1,323.8	1,351.8	10,869	11,07,17,767.4	51,155
10-Dec-2025	1,350.2	1,368.5	1,341.7	1,364	10,045	12,09,86,630.1	63,074

Rainbow Child.: Related NEWS

No Record Found

Invest wise with Expert advice