Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,515.1 | 1,600 | 1,513.1 | 1,586.1 | 26,404 | 42,31,42,081.2 | 1,07,222 |
04-Jul-2025 | 1,596.9 | 1,640 | 1,568.7 | 1,599.4 | 32,431 | 56,98,03,412.7 | 1,84,434 |
07-Jul-2025 | 1,602.9 | 1,604.5 | 1,552.1 | 1,573.1 | 8,052 | 16,29,58,824 | 65,116 |
08-Jul-2025 | 1,561 | 1,576 | 1,533 | 1,540.7 | 9,417 | 16,58,53,106.4 | 78,555 |
09-Jul-2025 | 1,540.3 | 1,547.6 | 1,521.1 | 1,525.8 | 14,277 | 14,08,76,423.5 | 57,889 |
10-Jul-2025 | 1,521 | 1,543.3 | 1,517.2 | 1,535.1 | 18,125 | 26,03,88,296.5 | 1,16,273 |
11-Jul-2025 | 1,531.4 | 1,581.7 | 1,522.7 | 1,527.2 | 27,205 | 23,64,62,758.7 | 69,832 |
14-Jul-2025 | 1,537.8 | 1,549.9 | 1,510.6 | 1,531.4 | 21,597 | 63,69,41,543.4 | 3,62,328 |
15-Jul-2025 | 1,545.5 | 1,556.1 | 1,516.3 | 1,526.6 | 23,134 | 25,03,22,374.5 | 1,03,273 |
16-Jul-2025 | 1,536 | 1,560 | 1,517.6 | 1,542.6 | 18,420 | 15,44,09,483.6 | 50,775 |
17-Jul-2025 | 1,553.9 | 1,553.9 | 1,526 | 1,535 | 18,410 | 17,40,71,337 | 63,405 |
18-Jul-2025 | 1,544.7 | 1,544.7 | 1,516.2 | 1,526.5 | 13,966 | 18,39,35,852.4 | 77,987 |
21-Jul-2025 | 1,533.9 | 1,533.9 | 1,500 | 1,505.7 | 18,658 | 16,57,64,946 | 62,138 |
22-Jul-2025 | 1,506.2 | 1,541.8 | 1,506.2 | 1,520.9 | 12,867 | 40,84,97,452.4 | 2,01,618 |
23-Jul-2025 | 1,525 | 1,540 | 1,516.7 | 1,534.5 | 15,106 | 27,87,99,183.5 | 1,32,493 |
24-Jul-2025 | 1,535 | 1,645.7 | 1,527.6 | 1,623.9 | 76,657 | 1,81,72,26,154.5 | 3,25,311 |
25-Jul-2025 | 1,620 | 1,620.5 | 1,539 | 1,556.4 | 20,312 | 39,03,15,601.6 | 1,35,548 |
28-Jul-2025 | 1,550 | 1,569.9 | 1,526.6 | 1,540.8 | 15,525 | 17,42,87,771.1 | 52,963 |
29-Jul-2025 | 1,527.8 | 1,561.6 | 1,518.8 | 1,525.1 | 15,463 | 12,04,28,963.4 | 39,840 |
30-Jul-2025 | 1,531.2 | 1,548.8 | 1,511.1 | 1,517.2 | 7,579 | 12,29,91,802.3 | 55,639 |
31-Jul-2025 | 1,515.9 | 1,532.4 | 1,496.7 | 1,524.4 | 19,241 | 15,24,34,950.9 | 64,655 |
01-Aug-2025 | 1,525 | 1,539.8 | 1,522 | 1,526.6 | 6,492 | 28,97,51,209.1 | 1,66,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.