Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,320 | 1,354.9 | 1,313.5 | 1,340.6 | 12,627 | 17,04,89,444.7 | 44,621 |
11-Jun-2026 | 1,326.8 | 1,350.1 | 1,326.8 | 1,339.9 | 5,937 | 5,45,33,679.5 | 20,429 |
12-Jun-2026 | 1,340 | 1,368 | 1,340 | 1,365 | 9,484 | 9,82,95,388.9 | 41,423 |
15-Jun-2026 | 1,374 | 1,425 | 1,374 | 1,418.6 | 37,937 | 46,98,57,741.5 | 1,52,919 |
16-Jun-2026 | 1,430 | 1,430 | 1,408 | 1,422.7 | 15,326 | 14,37,84,983.3 | 45,762 |
17-Jun-2026 | 1,429.7 | 1,449 | 1,416.9 | 1,444.5 | 11,036 | 12,42,94,744.3 | 40,638 |
18-Jun-2026 | 1,445 | 1,452.2 | 1,416.3 | 1,450 | 9,465 | 11,94,16,019.5 | 40,873 |
19-Jun-2026 | 1,442.8 | 1,495 | 1,428 | 1,470.8 | 17,092 | 31,69,11,664.1 | 1,33,277 |
22-Jun-2026 | 1,475 | 1,486.8 | 1,439 | 1,446.8 | 17,889 | 18,39,77,580.1 | 64,262 |
23-Jun-2026 | 1,459 | 1,487.7 | 1,437.6 | 1,440.7 | 12,471 | 15,05,52,069.5 | 58,154 |
24-Jun-2026 | 1,437 | 1,463 | 1,425 | 1,434.1 | 9,767 | 10,05,40,509.2 | 35,885 |
25-Jun-2026 | 1,448 | 1,454 | 1,430 | 1,434.5 | 5,738 | 9,42,97,044.4 | 43,940 |
29-Jun-2026 | 1,434.5 | 1,454 | 1,390 | 1,405.5 | 23,461 | 19,35,00,955.8 | 77,219 |
30-Jun-2026 | 1,413 | 1,430 | 1,397 | 1,414.2 | 17,083 | 19,73,97,817.4 | 92,301 |
01-Jul-2026 | 1,414 | 1,435.8 | 1,403 | 1,422.3 | 7,624 | 9,66,07,388 | 44,154 |
02-Jul-2026 | 1,427.9 | 1,427.9 | 1,400 | 1,420.8 | 19,295 | 15,74,98,733.6 | 73,619 |
03-Jul-2026 | 1,435 | 1,450.3 | 1,417.8 | 1,440 | 7,208 | 10,67,35,712.2 | 42,365 |
06-Jul-2026 | 1,450 | 1,458.8 | 1,436 | 1,441.6 | 7,350 | 8,15,44,751.1 | 29,395 |
07-Jul-2026 | 1,454 | 1,454 | 1,415.7 | 1,422 | 11,458 | 15,86,23,268.5 | 75,606 |
08-Jul-2026 | 1,408.1 | 1,440 | 1,405.5 | 1,431.1 | 20,021 | 16,21,81,837.2 | 60,713 |
09-Jul-2026 | 1,439.9 | 1,511.7 | 1,426.7 | 1,481.5 | 18,481 | 30,00,67,279 | 90,232 |
Total income for the quarter stood at ₹455.9 crore, compared with ₹411.3 crore in the year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
