Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,541 | 1,569 | 1,534.1 | 1,548.2 | 11,278 | 27,63,75,595.6 | 1,37,937 |
14-Aug-2025 | 1,555 | 1,565 | 1,528.1 | 1,552.5 | 9,792 | 23,11,39,327.2 | 1,18,208 |
18-Aug-2025 | 1,570 | 1,584 | 1,547 | 1,558.5 | 14,418 | 11,33,90,324.4 | 35,987 |
19-Aug-2025 | 1,577.6 | 1,592.4 | 1,555 | 1,568 | 11,875 | 14,66,24,411.5 | 55,430 |
20-Aug-2025 | 1,569.8 | 1,585 | 1,569.8 | 1,580.1 | 4,603 | 4,34,03,548.3 | 15,978 |
21-Aug-2025 | 1,580.1 | 1,591 | 1,570 | 1,586.6 | 10,963 | 9,36,38,061.8 | 38,505 |
22-Aug-2025 | 1,586.6 | 1,593.7 | 1,561.1 | 1,577.4 | 6,995 | 6,13,22,082.8 | 22,185 |
25-Aug-2025 | 1,577.3 | 1,577.3 | 1,519.9 | 1,525.3 | 15,218 | 16,70,23,791.4 | 61,792 |
26-Aug-2025 | 1,518.5 | 1,527.7 | 1,497.8 | 1,507.8 | 11,299 | 13,25,90,870.8 | 51,774 |
28-Aug-2025 | 1,500.1 | 1,503 | 1,487 | 1,496.2 | 8,459 | 7,36,40,585.3 | 35,292 |
29-Aug-2025 | 1,503.4 | 1,514.8 | 1,491.2 | 1,502.1 | 12,199 | 9,57,00,348 | 39,386 |
01-Sep-2025 | 1,507 | 1,513.5 | 1,480 | 1,500.7 | 8,300 | 14,15,20,865.8 | 72,574 |
02-Sep-2025 | 1,505.5 | 1,511.9 | 1,491 | 1,506.2 | 5,848 | 4,90,42,444.9 | 19,744 |
03-Sep-2025 | 1,506.2 | 1,525.9 | 1,497 | 1,509.9 | 12,770 | 54,07,84,156.6 | 3,30,106 |
04-Sep-2025 | 1,529 | 1,533.4 | 1,509 | 1,519.5 | 15,635 | 9,11,47,477.3 | 40,298 |
05-Sep-2025 | 1,519.5 | 1,524 | 1,496.1 | 1,510.4 | 8,430 | 8,58,05,753.5 | 37,948 |
08-Sep-2025 | 1,510 | 1,515 | 1,478.1 | 1,481.5 | 10,339 | 54,85,58,469.5 | 3,35,875 |
09-Sep-2025 | 1,481.5 | 1,507.7 | 1,474.2 | 1,483.8 | 14,276 | 22,95,12,435 | 1,30,518 |
10-Sep-2025 | 1,500 | 1,501.8 | 1,480 | 1,488.8 | 9,810 | 13,96,40,277.3 | 73,269 |
11-Sep-2025 | 1,500 | 1,511.1 | 1,478.8 | 1,484.9 | 10,969 | 10,02,95,334 | 33,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.