Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 1,172 | 1,172 | 1,111 | 1,114.5 | 29,726 | 36,88,28,366.8 | 1,89,832 |
04-Feb-2026 | 1,114.6 | 1,128.1 | 1,090 | 1,122.6 | 19,459 | 32,97,94,066.4 | 2,04,563 |
05-Feb-2026 | 1,123 | 1,130.7 | 1,092.3 | 1,128.3 | 18,735 | 20,12,16,258.4 | 91,885 |
06-Feb-2026 | 1,128 | 1,131.7 | 1,098.4 | 1,126.6 | 14,488 | 15,67,73,599.4 | 69,392 |
09-Feb-2026 | 1,127.3 | 1,154 | 1,117.6 | 1,148.6 | 18,264 | 21,51,69,857.9 | 1,22,308 |
10-Feb-2026 | 1,155 | 1,217.9 | 1,144.7 | 1,206.8 | 26,181 | 41,13,68,283.1 | 1,11,861 |
11-Feb-2026 | 1,212.5 | 1,244.4 | 1,209.6 | 1,220 | 26,364 | 22,18,92,261.9 | 87,085 |
12-Feb-2026 | 1,221.9 | 1,222.8 | 1,202 | 1,215.7 | 8,555 | 11,79,90,337 | 59,996 |
13-Feb-2026 | 1,217 | 1,217 | 1,176.4 | 1,186.1 | 10,120 | 11,09,50,962.5 | 54,592 |
16-Feb-2026 | 1,186.1 | 1,206.3 | 1,170 | 1,181.5 | 9,801 | 12,62,64,453.2 | 54,732 |
17-Feb-2026 | 1,183 | 1,244.3 | 1,180 | 1,221 | 13,501 | 17,93,49,417.4 | 70,044 |
18-Feb-2026 | 1,222.9 | 1,232.8 | 1,205.7 | 1,209.7 | 4,101 | 3,55,38,936.9 | 12,661 |
19-Feb-2026 | 1,210 | 1,238 | 1,187.1 | 1,201.4 | 4,643 | 5,95,54,352.7 | 21,705 |
20-Feb-2026 | 1,201.5 | 1,212.9 | 1,190.2 | 1,197 | 4,968 | 5,03,75,234.1 | 24,481 |
23-Feb-2026 | 1,197 | 1,225.6 | 1,191 | 1,217.1 | 7,867 | 8,34,70,146.9 | 31,910 |
24-Feb-2026 | 1,218.9 | 1,218.9 | 1,195.3 | 1,199.1 | 5,497 | 5,11,93,435.3 | 24,093 |
25-Feb-2026 | 1,199 | 1,213.4 | 1,199 | 1,210.5 | 5,671 | 5,48,19,717.8 | 26,036 |
26-Feb-2026 | 1,215 | 1,221.6 | 1,199.1 | 1,207.8 | 9,689 | 6,85,39,699 | 36,868 |
27-Feb-2026 | 1,219.9 | 1,219.9 | 1,185 | 1,189.7 | 6,298 | 6,34,27,045 | 30,819 |
02-Mar-2026 | 1,136 | 1,210 | 1,135 | 1,200.5 | 10,621 | 9,98,70,013.5 | 50,349 |
04-Mar-2026 | 1,188 | 1,225.9 | 1,170.2 | 1,214.7 | 23,847 | 21,56,00,002.3 | 87,500 |
Total income for the quarter stood at ₹455.9 crore, compared with ₹411.3 crore in the year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
