iifl-logo

Rainbow Childrens Medicare Ltd Historical Data

1,376.6
(1.23%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rainbow Childrens Medicare Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,365

1,370.31,330.51,340.514,51415,67,32,172.875,170

30-Sep-2025

1,345.9

1,3671,3411,35618,21616,66,64,072.479,912

01-Oct-2025

1,356

1,3591,3351,343.623,01139,34,10,8112,29,724

03-Oct-2025

1,357

1,373.51,335.31,354.220,56519,05,72,771.784,635

06-Oct-2025

1,364

1,3641,3251,328.926,00533,70,17,448.61,82,475

07-Oct-2025

1,332.1

1,353.51,327.51,329.945,79470,88,69,329.94,24,835

08-Oct-2025

1,342.3

1,356.91,3081,314.429,50535,55,94,562.31,85,021

09-Oct-2025

1,318.9

1,326.51,302.71,32023,4981,26,46,42,574.68,48,772

10-Oct-2025

1,326

1,360.91,320.21,346.522,97249,96,59,123.12,64,833

13-Oct-2025

1,350.3

1,350.61,327.31,330.911,47327,03,79,216.71,53,384

14-Oct-2025

1,340

1,340.31,325.51,329.810,68315,28,47,691.283,604

15-Oct-2025

1,330.3

1,340.51,3191,322.512,33312,25,55,958.658,903

16-Oct-2025

1,330

1,334.31,309.31,31719,12751,27,56,751.73,27,539

17-Oct-2025

1,331

1,3621,325.11,348.858,19374,78,63,133.43,47,142

20-Oct-2025

1,364.2

1,376.81,3281,340.746,45949,64,23,809.72,40,002

21-Oct-2025

1,363.9

1,378.61,351.21,3609,52510,85,32,375.533,523

23-Oct-2025

1,377.4

1,397.11,3571,360.630,05550,33,26,305.42,65,033

24-Oct-2025

1,370

1,3721,351.31,36532,58143,06,69,973.22,48,395

27-Oct-2025

1,373.9

1,373.91,3441,359.932,30258,92,31,759.93,49,410

28-Oct-2025

1,370

1,388.61,361.91,376.68,84512,29,78,937.642,268

Rainbow Child.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.