Rainbow Child.

Rainbow Childrens Medicare Ltd Historical Data

NSEBSE

₹1,314.4

(-1.17%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,510	1,515	1,478.1	1,481.5	10,339	54,85,58,469.5	3,35,875
09-Sep-2025	1,481.5	1,507.7	1,474.2	1,483.8	14,276	22,95,12,435	1,30,518
10-Sep-2025	1,500	1,501.8	1,480	1,488.8	9,810	13,96,40,277.3	73,269
11-Sep-2025	1,500	1,511.1	1,478.8	1,484.9	10,969	10,02,95,334	33,556
12-Sep-2025	1,483.1	1,499	1,442.3	1,462.7	22,384	27,33,70,604.9	1,37,886
15-Sep-2025	1,457.1	1,464.9	1,440	1,456.6	22,349	40,57,26,526.7	2,16,100
16-Sep-2025	1,456.6	1,464	1,450.6	1,453.5	10,391	6,34,85,451.1	27,428
17-Sep-2025	1,474	1,475.3	1,441	1,457	13,162	11,85,45,197.5	45,805
18-Sep-2025	1,455	1,469.8	1,445.5	1,448.9	8,645	6,30,04,062.5	25,440
19-Sep-2025	1,451.9	1,452.1	1,415	1,418.9	14,993	19,15,88,713	97,716
22-Sep-2025	1,418.8	1,419	1,395	1,409.5	16,134	14,21,34,144.1	65,157
23-Sep-2025	1,416.2	1,419	1,393	1,413.8	10,909	24,34,26,110.8	1,36,775
24-Sep-2025	1,413.8	1,417.5	1,390	1,392.1	7,715	6,95,73,735.6	29,595
25-Sep-2025	1,397.1	1,397.2	1,381.8	1,385.1	9,136	6,59,33,283.2	33,530
26-Sep-2025	1,381	1,392	1,337.1	1,361.8	24,455	23,73,05,438.7	1,15,978
29-Sep-2025	1,365	1,370.3	1,330.5	1,340.5	14,514	15,67,32,172.8	75,170
30-Sep-2025	1,345.9	1,367	1,341	1,356	18,216	16,66,64,072.4	79,912
01-Oct-2025	1,356	1,359	1,335	1,343.6	23,011	39,34,10,811	2,29,724
03-Oct-2025	1,357	1,373.5	1,335.3	1,354.2	20,565	19,05,72,771.7	84,635
06-Oct-2025	1,364	1,364	1,325	1,328.9	26,005	33,70,17,448.6	1,82,475
07-Oct-2025	1,332.1	1,353.5	1,327.5	1,329.9	45,794	70,88,69,329.9	4,24,835

Rainbow Child.: Related NEWS

No Record Found

Invest wise with Expert advice