Rainbow Child.

Rainbow Childrens Medicare Ltd Historical Data

NSEBSE

₹1,298.1

(-1.32%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	1,353.9	1,359	1,330.1	1,344.4	14,115	11,16,89,780.6	54,250
09-Dec-2025	1,340.1	1,356.7	1,323.8	1,351.8	10,869	11,07,17,767.4	51,155
10-Dec-2025	1,350.2	1,368.5	1,341.7	1,364	10,045	12,09,86,630.1	63,074
11-Dec-2025	1,364	1,380	1,351.8	1,379.7	9,226	50,77,12,347.6	3,42,616
12-Dec-2025	1,388	1,388	1,373.9	1,384.8	18,064	15,87,05,140.3	84,913
15-Dec-2025	1,380	1,384.8	1,345	1,362	17,156	22,70,92,890.5	99,443
16-Dec-2025	1,367.5	1,378	1,331.4	1,335.1	6,727	6,93,09,748.4	32,803
17-Dec-2025	1,330	1,335	1,310.1	1,315	7,446	7,31,95,750.5	31,401
18-Dec-2025	1,310	1,332.5	1,287.8	1,324.1	9,342	10,82,15,849.3	48,041
19-Dec-2025	1,324.1	1,341	1,306	1,317.8	10,100	8,39,12,485.6	37,790
22-Dec-2025	1,319.4	1,364.7	1,319.4	1,359	7,858	10,12,62,783.7	46,013
23-Dec-2025	1,359	1,363.7	1,337	1,359.4	7,158	6,95,01,810.6	31,990
24-Dec-2025	1,361	1,377	1,353.2	1,360.2	8,114	10,63,90,745.1	53,062
26-Dec-2025	1,360.2	1,360.2	1,335.1	1,345	5,850	5,44,33,457.3	23,087
29-Dec-2025	1,350	1,357.8	1,327.2	1,330	5,855	5,20,36,246.4	27,674
30-Dec-2025	1,325.1	1,335	1,310.3	1,318.1	8,574	11,24,79,037.3	56,963
31-Dec-2025	1,315.1	1,325	1,306.2	1,320	6,455	6,38,40,562.3	29,997
01-Jan-2026	1,333.4	1,333.5	1,311	1,315.4	3,160	3,42,62,997.8	13,299
02-Jan-2026	1,312.1	1,327.1	1,307	1,318.9	7,218	10,99,94,300.8	52,205
05-Jan-2026	1,325	1,325	1,302	1,315.4	7,661	7,76,76,480	35,360
06-Jan-2026	1,315.4	1,324.8	1,293	1,298.1	13,155	14,70,90,436.6	89,055

Rainbow Child.: Related NEWS

No Record Found

Invest wise with Expert advice