Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,440 | 1,440 | 1,421 | 1,433 | 6,534 | 5,49,16,229.4 | 17,947 |
03-Sep-2026 | 1,440 | 1,454.9 | 1,430.5 | 1,440.8 | 12,426 | 15,23,26,005.1 | 68,910 |
04-Sep-2026 | 1,460 | 1,460 | 1,432.3 | 1,447.2 | 8,665 | 7,14,66,658.2 | 22,539 |
07-Sep-2026 | 1,447.2 | 1,487.6 | 1,442 | 1,469.9 | 12,625 | 17,07,26,346.2 | 68,902 |
08-Sep-2026 | 1,469.9 | 1,479 | 1,444.7 | 1,449.9 | 8,527 | 9,46,61,022.7 | 44,362 |
09-Sep-2026 | 1,445 | 1,474.7 | 1,440.8 | 1,451.1 | 13,654 | 14,14,62,009.8 | 63,340 |
10-Sep-2026 | 1,449 | 1,478.9 | 1,442.5 | 1,460.1 | 9,798 | 11,09,54,150.6 | 42,284 |
11-Sep-2026 | 1,453.5 | 1,461.7 | 1,430.1 | 1,444.9 | 11,728 | 11,88,96,922.4 | 42,833 |
15-Sep-2026 | 1,443.1 | 1,460 | 1,424 | 1,453.7 | 9,259 | 10,44,01,963.4 | 39,004 |
16-Sep-2026 | 1,449.9 | 1,464.7 | 1,424.5 | 1,457.2 | 10,525 | 8,00,73,206 | 26,513 |
17-Sep-2026 | 1,455 | 1,505 | 1,451.1 | 1,473.4 | 17,070 | 16,07,39,580 | 40,108 |
18-Sep-2026 | 1,473.4 | 1,494.9 | 1,447.4 | 1,454.7 | 14,928 | 14,62,41,294 | 53,038 |
21-Sep-2026 | 1,441.4 | 1,452.3 | 1,435.1 | 1,439.6 | 14,188 | 13,49,99,982.6 | 60,047 |
22-Sep-2026 | 1,442 | 1,454.6 | 1,411.2 | 1,430.9 | 9,794 | 13,63,34,699.5 | 64,216 |
23-Sep-2026 | 1,429.8 | 1,443.4 | 1,400.6 | 1,406.5 | 12,653 | 13,21,51,414.6 | 57,888 |
24-Sep-2026 | 1,401 | 1,415 | 1,372.3 | 1,412.6 | 36,576 | 33,35,59,559.9 | 1,34,585 |
25-Sep-2026 | 1,410 | 1,422.3 | 1,350 | 1,374.2 | 45,064 | 59,76,64,091.9 | 2,40,964 |
28-Sep-2026 | 1,374.2 | 1,384.1 | 1,347.6 | 1,372.6 | 12,464 | 19,98,59,269 | 1,05,916 |
29-Sep-2026 | 1,374.8 | 1,385.7 | 1,351.1 | 1,367.8 | 25,352 | 31,47,59,633.3 | 1,51,175 |
30-Sep-2026 | 1,360.8 | 1,383 | 1,305.1 | 1,314.3 | 33,247 | 48,32,65,043.7 | 1,98,044 |
01-Oct-2026 | 1,304.3 | 1,306.4 | 1,266.2 | 1,279.8 | 29,699 | 28,15,08,515.9 | 1,34,058 |
Total income for the quarter stood at ₹455.9 crore, compared with ₹411.3 crore in the year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
