Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,361 | 1,379.9 | 1,345.8 | 1,377.1 | 6,895 | 9,46,61,108.5 | 33,415 |
29-May-2026 | 1,377.1 | 1,394 | 1,361 | 1,380.3 | 11,048 | 16,38,73,104 | 76,797 |
01-Jun-2026 | 1,395 | 1,395 | 1,351.2 | 1,369.6 | 6,590 | 9,08,86,058.7 | 29,119 |
02-Jun-2026 | 1,347.6 | 1,358.7 | 1,318.9 | 1,341.4 | 9,262 | 18,35,70,629.1 | 80,820 |
03-Jun-2026 | 1,340 | 1,364.9 | 1,311 | 1,354.2 | 7,702 | 9,16,56,752.1 | 35,090 |
04-Jun-2026 | 1,359 | 1,361 | 1,337 | 1,347 | 6,397 | 13,75,52,818.5 | 74,924 |
05-Jun-2026 | 1,356.9 | 1,366.9 | 1,332.1 | 1,343.3 | 7,786 | 10,29,87,313 | 49,713 |
08-Jun-2026 | 1,337.5 | 1,349.9 | 1,330 | 1,343.2 | 8,605 | 9,24,35,240 | 33,203 |
09-Jun-2026 | 1,361.2 | 1,361.2 | 1,318 | 1,326.7 | 14,293 | 15,02,58,209.2 | 66,411 |
10-Jun-2026 | 1,320 | 1,354.9 | 1,313.5 | 1,340.6 | 12,627 | 17,04,89,444.7 | 44,621 |
11-Jun-2026 | 1,326.8 | 1,350.1 | 1,326.8 | 1,339.9 | 5,937 | 5,45,33,679.5 | 20,429 |
12-Jun-2026 | 1,340 | 1,368 | 1,340 | 1,365 | 9,484 | 9,82,95,388.9 | 41,423 |
15-Jun-2026 | 1,374 | 1,425 | 1,374 | 1,418.6 | 37,937 | 46,98,57,741.5 | 1,52,919 |
16-Jun-2026 | 1,430 | 1,430 | 1,408 | 1,422.7 | 15,326 | 14,37,84,983.3 | 45,762 |
17-Jun-2026 | 1,429.7 | 1,449 | 1,416.9 | 1,444.5 | 11,036 | 12,42,94,744.3 | 40,638 |
18-Jun-2026 | 1,445 | 1,452.2 | 1,416.3 | 1,450 | 9,465 | 11,94,16,019.5 | 40,873 |
19-Jun-2026 | 1,442.8 | 1,495 | 1,428 | 1,470.8 | 17,092 | 31,69,11,664.1 | 1,33,277 |
22-Jun-2026 | 1,475 | 1,486.8 | 1,439 | 1,446.8 | 17,889 | 18,39,77,580.1 | 64,262 |
23-Jun-2026 | 1,459 | 1,487.7 | 1,437.6 | 1,440.7 | 12,471 | 15,05,52,069.5 | 58,154 |
24-Jun-2026 | 1,437 | 1,463 | 1,425 | 1,434.1 | 9,767 | 10,05,40,509.2 | 35,885 |
25-Jun-2026 | 1,448 | 1,454 | 1,430 | 1,434.5 | 5,738 | 9,42,97,044.4 | 43,940 |
Total income for the quarter stood at ₹455.9 crore, compared with ₹411.3 crore in the year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
