Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,363.9 | 1,378.6 | 1,351.2 | 1,360 | 9,525 | 10,85,32,375.5 | 33,523 |
23-Oct-2025 | 1,377.4 | 1,397.1 | 1,357 | 1,360.6 | 30,055 | 50,33,26,305.4 | 2,65,033 |
24-Oct-2025 | 1,370 | 1,372 | 1,351.3 | 1,365 | 32,581 | 43,06,69,973.2 | 2,48,395 |
27-Oct-2025 | 1,373.9 | 1,373.9 | 1,344 | 1,359.9 | 32,302 | 58,92,31,759.9 | 3,49,410 |
28-Oct-2025 | 1,370 | 1,388.6 | 1,361.9 | 1,376.6 | 8,845 | 12,29,78,937.6 | 42,268 |
29-Oct-2025 | 1,380 | 1,394 | 1,371.3 | 1,388.6 | 8,204 | 11,50,45,798.7 | 47,664 |
30-Oct-2025 | 1,352.3 | 1,385.8 | 1,352.3 | 1,380.4 | 13,175 | 12,18,61,239.1 | 38,790 |
31-Oct-2025 | 1,393.9 | 1,393.9 | 1,359 | 1,369.4 | 9,403 | 12,31,99,498.6 | 59,086 |
03-Nov-2025 | 1,375 | 1,384.8 | 1,358.5 | 1,377.5 | 18,213 | 21,02,80,544.3 | 87,534 |
04-Nov-2025 | 1,372.5 | 1,395.9 | 1,372.2 | 1,390.5 | 19,585 | 27,02,84,188.1 | 1,54,847 |
06-Nov-2025 | 1,399.9 | 1,399.9 | 1,360.1 | 1,363.7 | 12,381 | 19,39,03,199.4 | 1,04,249 |
07-Nov-2025 | 1,363.7 | 1,381.9 | 1,341 | 1,373.5 | 8,538 | 11,69,21,588.4 | 45,898 |
10-Nov-2025 | 1,374.9 | 1,387.9 | 1,337.7 | 1,349.8 | 28,069 | 34,91,07,899.1 | 1,72,144 |
11-Nov-2025 | 1,362 | 1,362 | 1,337.9 | 1,355.1 | 12,787 | 11,33,28,683.5 | 47,764 |
12-Nov-2025 | 1,365 | 1,365 | 1,349.5 | 1,359.1 | 7,338 | 13,87,66,043 | 71,192 |
13-Nov-2025 | 1,360 | 1,367.8 | 1,343.6 | 1,355.7 | 8,138 | 9,69,03,279.3 | 39,268 |
14-Nov-2025 | 1,353 | 1,353 | 1,325.8 | 1,341.5 | 20,347 | 25,47,62,189.9 | 1,31,701 |
17-Nov-2025 | 1,350 | 1,352.9 | 1,293.2 | 1,308.2 | 35,706 | 64,97,70,018.5 | 3,34,389 |
18-Nov-2025 | 1,316 | 1,316 | 1,279 | 1,300.4 | 22,354 | 45,55,34,125.9 | 2,38,930 |
19-Nov-2025 | 1,300.5 | 1,346.8 | 1,297.4 | 1,341.2 | 18,532 | 27,69,96,383.3 | 1,02,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.