Rainbow Child.

Rainbow Childrens Medicare Ltd Historical Data

NSEBSE

₹1,377.8

(-0.78%)

Oct 30, 2025|11:39:59 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	1,345.9	1,367	1,341	1,356	18,216	16,66,64,072.4	79,912
01-Oct-2025	1,356	1,359	1,335	1,343.6	23,011	39,34,10,811	2,29,724
03-Oct-2025	1,357	1,373.5	1,335.3	1,354.2	20,565	19,05,72,771.7	84,635
06-Oct-2025	1,364	1,364	1,325	1,328.9	26,005	33,70,17,448.6	1,82,475
07-Oct-2025	1,332.1	1,353.5	1,327.5	1,329.9	45,794	70,88,69,329.9	4,24,835
08-Oct-2025	1,342.3	1,356.9	1,308	1,314.4	29,505	35,55,94,562.3	1,85,021
09-Oct-2025	1,318.9	1,326.5	1,302.7	1,320	23,498	1,26,46,42,574.6	8,48,772
10-Oct-2025	1,326	1,360.9	1,320.2	1,346.5	22,972	49,96,59,123.1	2,64,833
13-Oct-2025	1,350.3	1,350.6	1,327.3	1,330.9	11,473	27,03,79,216.7	1,53,384
14-Oct-2025	1,340	1,340.3	1,325.5	1,329.8	10,683	15,28,47,691.2	83,604
15-Oct-2025	1,330.3	1,340.5	1,319	1,322.5	12,333	12,25,55,958.6	58,903
16-Oct-2025	1,330	1,334.3	1,309.3	1,317	19,127	51,27,56,751.7	3,27,539
17-Oct-2025	1,331	1,362	1,325.1	1,348.8	58,193	74,78,63,133.4	3,47,142
20-Oct-2025	1,364.2	1,376.8	1,328	1,340.7	46,459	49,64,23,809.7	2,40,002
21-Oct-2025	1,363.9	1,378.6	1,351.2	1,360	9,525	10,85,32,375.5	33,523
23-Oct-2025	1,377.4	1,397.1	1,357	1,360.6	30,055	50,33,26,305.4	2,65,033
24-Oct-2025	1,370	1,372	1,351.3	1,365	32,581	43,06,69,973.2	2,48,395
27-Oct-2025	1,373.9	1,373.9	1,344	1,359.9	32,302	58,92,31,759.9	3,49,410
28-Oct-2025	1,370	1,388.6	1,361.9	1,376.6	8,845	12,29,78,937.6	42,268
29-Oct-2025	1,380	1,394	1,371.3	1,388.6	8,204	11,50,45,798.7	47,664

Rainbow Child.: Related NEWS

No Record Found

Invest wise with Expert advice