Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,449.9 | 1,464.7 | 1,424.5 | 1,457.2 | 10,525 | 8,00,73,206 | 26,513 |
17-Sep-2026 | 1,455 | 1,505 | 1,451.1 | 1,473.4 | 17,070 | 16,07,39,580 | 40,108 |
18-Sep-2026 | 1,473.4 | 1,494.9 | 1,447.4 | 1,454.7 | 14,928 | 14,62,41,294 | 53,038 |
21-Sep-2026 | 1,441.4 | 1,452.3 | 1,435.1 | 1,439.6 | 14,188 | 13,49,99,982.6 | 60,047 |
22-Sep-2026 | 1,442 | 1,454.6 | 1,411.2 | 1,430.9 | 9,794 | 13,63,34,699.5 | 64,216 |
23-Sep-2026 | 1,429.8 | 1,443.4 | 1,400.6 | 1,406.5 | 12,653 | 13,21,51,414.6 | 57,888 |
24-Sep-2026 | 1,401 | 1,415 | 1,372.3 | 1,412.6 | 36,576 | 33,35,59,559.9 | 1,34,585 |
25-Sep-2026 | 1,410 | 1,422.3 | 1,350 | 1,374.2 | 45,064 | 59,76,64,091.9 | 2,40,964 |
28-Sep-2026 | 1,374.2 | 1,384.1 | 1,347.6 | 1,372.6 | 12,464 | 19,98,59,269 | 1,05,916 |
29-Sep-2026 | 1,374.8 | 1,385.7 | 1,351.1 | 1,367.8 | 25,352 | 31,47,59,633.3 | 1,51,175 |
30-Sep-2026 | 1,360.8 | 1,383 | 1,305.1 | 1,314.3 | 33,247 | 48,32,65,043.7 | 1,98,044 |
01-Oct-2026 | 1,304.3 | 1,306.4 | 1,266.2 | 1,279.8 | 29,699 | 28,15,08,515.9 | 1,34,058 |
05-Oct-2026 | 1,285.8 | 1,299.9 | 1,263.6 | 1,269.3 | 30,179 | 17,45,51,517.7 | 86,790 |
06-Oct-2026 | 1,269.2 | 1,273.9 | 1,235.6 | 1,239.7 | 23,042 | 15,27,88,396.6 | 61,161 |
07-Oct-2026 | 1,237 | 1,288.7 | 1,198 | 1,270.7 | 40,699 | 50,61,92,321.6 | 1,81,036 |
08-Oct-2026 | 1,267 | 1,271.9 | 1,222.6 | 1,230.7 | 21,806 | 20,91,58,039.6 | 86,547 |
09-Oct-2026 | 1,240 | 1,260 | 1,226.7 | 1,250.2 | 15,277 | 10,56,08,377.5 | 39,717 |
12-Oct-2026 | 1,260 | 1,262.8 | 1,222 | 1,229 | 32,739 | 26,05,62,119.8 | 1,21,574 |
13-Oct-2026 | 1,225 | 1,242.5 | 1,210 | 1,216.6 | 9,002 | 6,55,05,772.3 | 21,733 |
14-Oct-2026 | 1,215.1 | 1,258 | 1,196.8 | 1,246.7 | 17,787 | 24,27,33,912.1 | 1,16,112 |
15-Oct-2026 | 1,243.9 | 1,261.8 | 1,233.1 | 1,246.6 | 19,271 | 15,55,39,865.3 | 65,458 |
Total income for the quarter stood at ₹455.9 crore, compared with ₹411.3 crore in the year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
