iifl-logo

Rainbow Childrens Medicare Ltd Historical Data

1,461.5
(-1.58%)
Sep 12, 2025|01:09:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rainbow Childrens Medicare Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

1,541

1,5691,534.11,548.211,27827,63,75,595.61,37,937

14-Aug-2025

1,555

1,5651,528.11,552.59,79223,11,39,327.21,18,208

18-Aug-2025

1,570

1,5841,5471,558.514,41811,33,90,324.435,987

19-Aug-2025

1,577.6

1,592.41,5551,56811,87514,66,24,411.555,430

20-Aug-2025

1,569.8

1,5851,569.81,580.14,6034,34,03,548.315,978

21-Aug-2025

1,580.1

1,5911,5701,586.610,9639,36,38,061.838,505

22-Aug-2025

1,586.6

1,593.71,561.11,577.46,9956,13,22,082.822,185

25-Aug-2025

1,577.3

1,577.31,519.91,525.315,21816,70,23,791.461,792

26-Aug-2025

1,518.5

1,527.71,497.81,507.811,29913,25,90,870.851,774

28-Aug-2025

1,500.1

1,5031,4871,496.28,4597,36,40,585.335,292

29-Aug-2025

1,503.4

1,514.81,491.21,502.112,1999,57,00,34839,386

01-Sep-2025

1,507

1,513.51,4801,500.78,30014,15,20,865.872,574

02-Sep-2025

1,505.5

1,511.91,4911,506.25,8484,90,42,444.919,744

03-Sep-2025

1,506.2

1,525.91,4971,509.912,77054,07,84,156.63,30,106

04-Sep-2025

1,529

1,533.41,5091,519.515,6359,11,47,477.340,298

05-Sep-2025

1,519.5

1,5241,496.11,510.48,4308,58,05,753.537,948

08-Sep-2025

1,510

1,5151,478.11,481.510,33954,85,58,469.53,35,875

09-Sep-2025

1,481.5

1,507.71,474.21,483.814,27622,95,12,4351,30,518

10-Sep-2025

1,500

1,501.81,4801,488.89,81013,96,40,277.373,269

11-Sep-2025

1,500

1,511.11,478.81,484.910,96910,02,95,33433,556

Rainbow Child.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.