Rainbow Child.

Rainbow Childrens Medicare Ltd Historical Data

NSEBSE

₹1,355.9

(0.40%)

Nov 27, 2025|01:14:54 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	1,370	1,388.6	1,361.9	1,376.6	8,845	12,29,78,937.6	42,268
29-Oct-2025	1,380	1,394	1,371.3	1,388.6	8,204	11,50,45,798.7	47,664
30-Oct-2025	1,352.3	1,385.8	1,352.3	1,380.4	13,175	12,18,61,239.1	38,790
31-Oct-2025	1,393.9	1,393.9	1,359	1,369.4	9,403	12,31,99,498.6	59,086
03-Nov-2025	1,375	1,384.8	1,358.5	1,377.5	18,213	21,02,80,544.3	87,534
04-Nov-2025	1,372.5	1,395.9	1,372.2	1,390.5	19,585	27,02,84,188.1	1,54,847
06-Nov-2025	1,399.9	1,399.9	1,360.1	1,363.7	12,381	19,39,03,199.4	1,04,249
07-Nov-2025	1,363.7	1,381.9	1,341	1,373.5	8,538	11,69,21,588.4	45,898
10-Nov-2025	1,374.9	1,387.9	1,337.7	1,349.8	28,069	34,91,07,899.1	1,72,144
11-Nov-2025	1,362	1,362	1,337.9	1,355.1	12,787	11,33,28,683.5	47,764
12-Nov-2025	1,365	1,365	1,349.5	1,359.1	7,338	13,87,66,043	71,192
13-Nov-2025	1,360	1,367.8	1,343.6	1,355.7	8,138	9,69,03,279.3	39,268
14-Nov-2025	1,353	1,353	1,325.8	1,341.5	20,347	25,47,62,189.9	1,31,701
17-Nov-2025	1,350	1,352.9	1,293.2	1,308.2	35,706	64,97,70,018.5	3,34,389
18-Nov-2025	1,316	1,316	1,279	1,300.4	22,354	45,55,34,125.9	2,38,930
19-Nov-2025	1,300.5	1,346.8	1,297.4	1,341.2	18,532	27,69,96,383.3	1,02,823
20-Nov-2025	1,337.6	1,342.2	1,329.3	1,337.9	6,378	7,03,08,337.7	28,686
21-Nov-2025	1,338.5	1,344.2	1,315.3	1,330	12,306	17,70,23,670.6	96,563
24-Nov-2025	1,332.1	1,355	1,326.2	1,348.1	9,209	16,91,58,071.5	86,824
25-Nov-2025	1,348.1	1,350.5	1,322	1,347	14,910	14,87,64,411.2	71,621
26-Nov-2025	1,348.9	1,354	1,328.8	1,350.5	11,658	19,02,61,015.8	1,13,209

Rainbow Child.: Related NEWS

No Record Found

Invest wise with Expert advice