Rainbow Child.

Rainbow Childrens Medicare Ltd Historical Data

NSEBSE

₹1,138.1

(-3.93%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	1,333.4	1,333.5	1,311	1,315.4	3,160	3,42,62,997.8	13,299
02-Jan-2026	1,312.1	1,327.1	1,307	1,318.9	7,218	10,99,94,300.8	52,205
05-Jan-2026	1,325	1,325	1,302	1,315.4	7,661	7,76,76,480	35,360
06-Jan-2026	1,315.4	1,324.8	1,293	1,298.1	13,155	14,70,90,436.6	89,055
07-Jan-2026	1,307.5	1,308.2	1,285.1	1,290.3	6,766	6,47,63,898.9	25,742
08-Jan-2026	1,290.3	1,304.8	1,270.1	1,282	13,994	51,48,50,535	3,49,175
09-Jan-2026	1,298	1,298	1,269	1,272.8	7,608	11,18,69,865.3	65,305
12-Jan-2026	1,260	1,276.1	1,250.1	1,259.4	9,655	7,48,10,777.8	27,630
13-Jan-2026	1,260	1,273	1,245.1	1,256.7	17,840	14,06,56,522.4	56,891
14-Jan-2026	1,248	1,267.7	1,245	1,255	11,775	12,35,44,233.6	62,930
16-Jan-2026	1,248.8	1,285	1,241.1	1,266.4	9,788	16,78,61,682.6	1,08,928
19-Jan-2026	1,265	1,270	1,253.1	1,259	10,505	8,31,22,123.9	47,801
20-Jan-2026	1,253.2	1,253.3	1,204.7	1,210.1	36,966	42,90,12,067.6	2,44,995
21-Jan-2026	1,210	1,225	1,194	1,204.9	23,960	23,39,96,406.4	1,38,805
22-Jan-2026	1,202.6	1,210	1,171	1,175	30,368	59,05,71,106.5	4,17,818
23-Jan-2026	1,189.9	1,192.4	1,160.8	1,185.6	13,423	8,65,64,166.4	34,135
27-Jan-2026	1,185.6	1,199	1,154.8	1,188.5	9,475	7,90,36,378.4	31,380
28-Jan-2026	1,188.5	1,198.5	1,166	1,188.2	15,368	14,25,50,715.4	80,619
29-Jan-2026	1,180.1	1,192	1,155.4	1,184.6	16,903	13,56,83,242.4	63,850
30-Jan-2026	1,170	1,178.7	1,123	1,138.1	48,483	40,38,63,891.3	2,35,980