Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,458 | 1,475 | 1,443 | 1,461.8 | 7,433 | 6,20,63,135.7 | 21,136 |
20-Aug-2026 | 1,475 | 1,481.3 | 1,444 | 1,453.5 | 11,547 | 13,20,20,023.1 | 45,549 |
21-Aug-2026 | 1,458 | 1,469.9 | 1,424.6 | 1,433.2 | 15,584 | 12,43,83,829.2 | 55,575 |
24-Aug-2026 | 1,433.1 | 1,471 | 1,433 | 1,460.1 | 13,092 | 14,89,43,708.2 | 54,700 |
25-Aug-2026 | 1,465 | 1,470 | 1,439.1 | 1,445.2 | 5,325 | 4,56,29,718.8 | 14,473 |
26-Aug-2026 | 1,423 | 1,466.3 | 1,409.4 | 1,446.7 | 16,075 | 17,23,13,443.4 | 41,137 |
27-Aug-2026 | 1,445 | 1,449.9 | 1,423.9 | 1,441 | 9,785 | 9,96,72,740.5 | 39,140 |
28-Aug-2026 | 1,441 | 1,457.8 | 1,430.6 | 1,442.8 | 9,066 | 9,85,13,590 | 38,102 |
31-Aug-2026 | 1,432 | 1,442 | 1,410 | 1,414.7 | 13,880 | 12,79,84,046.2 | 52,572 |
01-Sep-2026 | 1,420 | 1,469.2 | 1,414.3 | 1,446.4 | 22,689 | 26,78,25,170.3 | 86,333 |
02-Sep-2026 | 1,440 | 1,440 | 1,421 | 1,433 | 6,534 | 5,49,16,229.4 | 17,947 |
03-Sep-2026 | 1,440 | 1,454.9 | 1,430.5 | 1,440.8 | 12,426 | 15,23,26,005.1 | 68,910 |
04-Sep-2026 | 1,460 | 1,460 | 1,432.3 | 1,447.2 | 8,665 | 7,14,66,658.2 | 22,539 |
07-Sep-2026 | 1,447.2 | 1,487.6 | 1,442 | 1,469.9 | 12,625 | 17,07,26,346.2 | 68,902 |
08-Sep-2026 | 1,469.9 | 1,479 | 1,444.7 | 1,449.9 | 8,527 | 9,46,61,022.7 | 44,362 |
09-Sep-2026 | 1,445 | 1,474.7 | 1,440.8 | 1,451.1 | 13,654 | 14,14,62,009.8 | 63,340 |
10-Sep-2026 | 1,449 | 1,478.9 | 1,442.5 | 1,460.1 | 9,798 | 11,09,54,150.6 | 42,284 |
11-Sep-2026 | 1,453.5 | 1,461.7 | 1,430.1 | 1,444.9 | 11,728 | 11,88,96,922.4 | 42,833 |
15-Sep-2026 | 1,443.1 | 1,460 | 1,424 | 1,453.7 | 9,259 | 10,44,01,963.4 | 39,004 |
16-Sep-2026 | 1,449.9 | 1,464.7 | 1,424.5 | 1,457.2 | 10,525 | 8,00,73,206 | 26,513 |
17-Sep-2026 | 1,455 | 1,505 | 1,451.1 | 1,473.4 | 17,070 | 16,07,39,580 | 40,108 |
Total income for the quarter stood at ₹455.9 crore, compared with ₹411.3 crore in the year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
