Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 33.8 | 37 | 33.8 | 36.78 | 12 | 1,764 | 38 |
09-Dec-2025 | 37.9 | 37.9 | 37.49 | 37.49 | 8 | 7,155 | 187 |
11-Dec-2025 | 37 | 37 | 36.28 | 36.64 | 2 | 73 | 2 |
12-Dec-2025 | 36 | 38.95 | 34.56 | 36.88 | 19 | 17,221 | 454 |
15-Dec-2025 | 37.99 | 37.99 | 35.15 | 36.78 | 25 | 84,045 | 334 |
17-Dec-2025 | 34 | 37.9 | 34 | 36.83 | 60 | 58,801 | 1,102 |
18-Dec-2025 | 38 | 38 | 37.39 | 37.5 | 8 | 2,133 | 51 |
19-Dec-2025 | 37.5 | 37.5 | 37.02 | 37.2 | 7 | 1,723 | 44 |
22-Dec-2025 | 37 | 37 | 36.05 | 36.18 | 7 | 2,619 | 65 |
23-Dec-2025 | 33.2 | 38 | 33.2 | 36.69 | 19 | 3,229 | 68 |
24-Dec-2025 | 39 | 39 | 36 | 37.04 | 7 | 4,419 | 120 |
26-Dec-2025 | 36.2 | 37.04 | 36 | 37.04 | 10 | 3,797 | 102 |
29-Dec-2025 | 37.04 | 37.04 | 33.75 | 35.62 | 26 | 60,298 | 1,400 |
30-Dec-2025 | 39 | 39 | 34.6 | 34.65 | 22 | 14,535 | 397 |
31-Dec-2025 | 35.5 | 36.5 | 35.2 | 36.5 | 13 | 7,895 | 221 |
01-Jan-2026 | 36.5 | 37 | 35.6 | 36.3 | 8 | 5,631 | 104 |
02-Jan-2026 | 36.3 | 36.3 | 36.3 | 36.3 | 3 | 8,385 | 231 |
05-Jan-2026 | 36.3 | 39.3 | 34.6 | 35.6 | 36 | 60,512 | 1,013 |
06-Jan-2026 | 35.6 | 35.6 | 35.6 | 35.6 | 1 | 71 | 2 |
07-Jan-2026 | 35.24 | 36.8 | 35.24 | 35.83 | 4 | 1,181 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
