Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 32.8 | 32.8 | 30.5 | 30.7 | 11 | 2,034 | 62 |
14-May-2026 | 33.49 | 33.49 | 32 | 32.79 | 19 | 25,141 | 434 |
15-May-2026 | 34.85 | 34.85 | 32 | 32.08 | 16 | 16,012 | 357 |
18-May-2026 | 33.79 | 33.79 | 33.4 | 33.4 | 6 | 1,842 | 54 |
19-May-2026 | 32 | 32.16 | 31.51 | 31.51 | 11 | 2,816 | 78 |
20-May-2026 | 30 | 33.9 | 30 | 33.5 | 20 | 8,759 | 138 |
21-May-2026 | 31.61 | 33.3 | 31.61 | 33 | 6 | 690 | 11 |
22-May-2026 | 33 | 33 | 30.22 | 30.83 | 32 | 54,997 | 1,645 |
25-May-2026 | 30.83 | 33.33 | 30.4 | 32.99 | 33 | 34,007 | 1,025 |
26-May-2026 | 33.5 | 33.5 | 31 | 31.73 | 22 | 18,278 | 496 |
27-May-2026 | 32 | 32.01 | 30 | 30.18 | 17 | 49,071 | 1,625 |
29-May-2026 | 32.3 | 32.3 | 31 | 31.97 | 21 | 26,532 | 590 |
01-Jun-2026 | 31.97 | 32.3 | 31.97 | 32.3 | 7 | 1,247 | 39 |
02-Jun-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 32 | 1 |
03-Jun-2026 | 31.15 | 31.5 | 31.15 | 31.5 | 3 | 218 | 7 |
04-Jun-2026 | 31.2 | 31.5 | 31.2 | 31.25 | 6 | 4,000 | 128 |
05-Jun-2026 | 31.4 | 32.3 | 31.25 | 31.97 | 11 | 11,123 | 349 |
08-Jun-2026 | 32.61 | 32.61 | 31 | 31.12 | 5 | 3,198 | 72 |
09-Jun-2026 | 32.2 | 32.5 | 31 | 31.45 | 10 | 18,460 | 522 |
10-Jun-2026 | 31.5 | 32 | 31.5 | 32 | 3 | 4,789 | 151 |
11-Jun-2026 | 31 | 33 | 30.2 | 31.66 | 5 | 185 | 4 |
12-Jun-2026 | 33 | 33 | 32.7 | 32.7 | 3 | 558 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
