Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 33.2 | 35.7 | 33.2 | 34.5 | 15 | 36,534 | 1,049 |
23-Apr-2026 | 36.99 | 36.99 | 32.6 | 34.06 | 32 | 12,317 | 330 |
24-Apr-2026 | 34.1 | 34.98 | 33.93 | 34.34 | 14 | 37,779 | 1,101 |
27-Apr-2026 | 34.34 | 34.34 | 34.34 | 34.34 | 6 | 1,304 | 38 |
28-Apr-2026 | 36.79 | 36.79 | 35.73 | 35.73 | 2 | 3,609 | 101 |
29-Apr-2026 | 38.49 | 38.49 | 35 | 35.24 | 14 | 5,964 | 157 |
30-Apr-2026 | 34.49 | 35.9 | 33.1 | 35.89 | 13 | 31,430 | 837 |
04-May-2026 | 37.9 | 37.9 | 33.9 | 33.9 | 14 | 19,239 | 555 |
05-May-2026 | 35.9 | 35.9 | 33.7 | 34 | 6 | 240 | 5 |
06-May-2026 | 33.89 | 35.8 | 32.33 | 35.8 | 15 | 15,467 | 370 |
07-May-2026 | 33.7 | 35.7 | 33.5 | 35.19 | 12 | 4,672 | 129 |
08-May-2026 | 34.88 | 34.88 | 34.4 | 34.4 | 7 | 4,510 | 120 |
11-May-2026 | 31.2 | 34.86 | 31.2 | 31.42 | 53 | 50,310 | 1,093 |
12-May-2026 | 34.4 | 34.4 | 30.01 | 30.01 | 34 | 48,435 | 1,303 |
13-May-2026 | 32.8 | 32.8 | 30.5 | 30.7 | 11 | 2,034 | 62 |
14-May-2026 | 33.49 | 33.49 | 32 | 32.79 | 19 | 25,141 | 434 |
15-May-2026 | 34.85 | 34.85 | 32 | 32.08 | 16 | 16,012 | 357 |
18-May-2026 | 33.79 | 33.79 | 33.4 | 33.4 | 6 | 1,842 | 54 |
19-May-2026 | 32 | 32.16 | 31.51 | 31.51 | 11 | 2,816 | 78 |
20-May-2026 | 30 | 33.9 | 30 | 33.5 | 20 | 8,759 | 138 |
21-May-2026 | 31.61 | 33.3 | 31.61 | 33 | 6 | 690 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
