Rajasthan Cylind

Rajasthan Cylinders & Containers Ltd Historical Data

NSEBSE

₹41.46

(0.61%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	47.01	49.35	45.25	46.62	72	1,61,845	2,992
13-Jun-2025	49.8	49.8	42	44.34	140	5,21,939	2,335
16-Jun-2025	44	46.75	43.13	43.61	59	90,619	1,777
17-Jun-2025	49.75	49.75	43.67	43.71	39	71,365	1,271
18-Jun-2025	43.85	45.87	42.05	43.8	36	23,763	255
19-Jun-2025	43.6	43.6	39.6	41.8	53	2,22,819	5,304
20-Jun-2025	43	43	40.6	41.44	39	27,639	350
23-Jun-2025	43	46.9	41.94	43.01	31	48,795	1,067
24-Jun-2025	48.5	48.5	41.41	44	37	38,795	769
25-Jun-2025	45.3	45.3	42	44.97	16	18,542	433
26-Jun-2025	44.97	44.97	42.01	42.62	24	30,052	501
27-Jun-2025	40.89	44.22	40.89	43.78	28	62,316	628
30-Jun-2025	43.75	46.45	42.8	43.23	55	75,430	1,137
01-Jul-2025	44.55	44.55	41.88	41.88	50	74,282	1,748
02-Jul-2025	43.88	43.88	41.09	43.34	16	73,166	1,649
03-Jul-2025	43.29	43.65	42.01	43.61	30	36,604	641
04-Jul-2025	43.5	43.5	42.11	43.17	7	4,794	109
07-Jul-2025	44.5	44.5	41.66	43.21	73	1,92,429	2,082
08-Jul-2025	42	42.92	37.75	40.02	139	6,31,771	12,624
09-Jul-2025	40.99	40.99	37.1	39.07	86	3,20,442	6,836
10-Jul-2025	40.89	42	40	41.21	58	60,849	1,125
11-Jul-2025	43	43	40.7	41.46	20	21,612	443

Rajasthan Cylind: Related NEWS

No Record Found

Invest wise with Expert advice