Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 32 | 32 | 29.7 | 31.44 | 12 | 34,284 | 958 |
20-Aug-2026 | 32 | 32.9 | 31.3 | 32.01 | 19 | 11,976 | 313 |
21-Aug-2026 | 31.9 | 32.64 | 31.88 | 32.64 | 8 | 25,729 | 805 |
24-Aug-2026 | 32.64 | 32.64 | 31.1 | 32.33 | 10 | 3,786 | 53 |
25-Aug-2026 | 32 | 32.35 | 31.1 | 32.33 | 4 | 5,268 | 163 |
28-Aug-2026 | 32.6 | 32.6 | 32 | 32 | 3 | 1,260 | 39 |
31-Aug-2026 | 32 | 32.4 | 32 | 32.4 | 4 | 5,824 | 182 |
01-Sep-2026 | 30.65 | 30.65 | 30 | 30.4 | 25 | 2,28,110 | 5,607 |
02-Sep-2026 | 31.8 | 31.9 | 30.5 | 30.9 | 15 | 4,969 | 161 |
03-Sep-2026 | 31.7 | 31.7 | 29.99 | 29.99 | 9 | 8,933 | 296 |
04-Sep-2026 | 31.4 | 31.4 | 29.5 | 29.99 | 10 | 8,603 | 236 |
07-Sep-2026 | 29.39 | 29.99 | 28 | 29.55 | 7 | 680 | 12 |
08-Sep-2026 | 29.8 | 29.8 | 29 | 29.25 | 6 | 3,309 | 113 |
09-Sep-2026 | 29.25 | 31.69 | 27 | 28.84 | 119 | 42,286 | 499 |
10-Sep-2026 | 27.51 | 30.49 | 27.51 | 29.89 | 6 | 6,412 | 212 |
11-Sep-2026 | 31.5 | 31.5 | 27.01 | 30.07 | 36 | 24,078 | 574 |
15-Sep-2026 | 31.4 | 31.4 | 29.8 | 30.64 | 6 | 1,515 | 47 |
16-Sep-2026 | 31.2 | 31.2 | 30.79 | 30.98 | 6 | 216 | 5 |
17-Sep-2026 | 31.17 | 31.17 | 30.7 | 30.93 | 4 | 185 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
