Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 26.25 | 29.45 | 26.25 | 28.95 | 11 | 10,029 | 227 |
15-Oct-2026 | 30.7 | 30.7 | 28.5 | 28.5 | 5 | 4,728 | 109 |
16-Oct-2026 | 29.5 | 29.5 | 29.29 | 29.29 | 4 | 498 | 16 |
19-Oct-2026 | 27.02 | 30.49 | 27 | 29.5 | 6 | 728 | 21 |
22-Oct-2026 | 28.91 | 28.91 | 28.91 | 28.91 | 3 | 115 | 4 |
26-Oct-2026 | 31 | 31 | 27.4 | 29.4 | 7 | 28,924 | 1,052 |
27-Oct-2026 | 30 | 30 | 30 | 30 | 1 | 30 | 1 |
28-Oct-2026 | 30.99 | 30.99 | 27.33 | 29.49 | 12 | 39,676 | 1,192 |
29-Oct-2026 | 29.39 | 29.39 | 29.39 | 29.39 | 1 | 734 | 25 |
30-Oct-2026 | 29.39 | 29.39 | 26.59 | 26.75 | 7 | 7,603 | 201 |
02-Nov-2026 | 28.9 | 28.9 | 28.1 | 28.1 | 7 | 5,575 | 198 |
03-Nov-2026 | 29.5 | 29.5 | 25.4 | 26.7 | 19 | 30,134 | 635 |
04-Nov-2026 | 28 | 29 | 28 | 28.6 | 7 | 3,825 | 134 |
05-Nov-2026 | 29.5 | 29.5 | 25.74 | 25.76 | 64 | 1,91,580 | 5,780 |
06-Nov-2026 | 27.9 | 27.9 | 23.19 | 24.72 | 61 | 2,67,069 | 10,657 |
08-Nov-2026 | 23.26 | 27 | 22.51 | 23.39 | 48 | 1,95,786 | 4,014 |
09-Nov-2026 | 23.7 | 23.9 | 21.51 | 23.8 | 20 | 14,993 | 595 |
11-Nov-2026 | 23.7 | 24.99 | 21.7 | 23.9 | 26 | 12,992 | 396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
