Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 40 | 40 | 37.1 | 37.37 | 21 | 23,312 | 521 |
04-Nov-2025 | 37.37 | 38.88 | 37.2 | 37.4 | 15 | 49,887 | 868 |
06-Nov-2025 | 37.2 | 38.7 | 37 | 37.5 | 14 | 34,151 | 613 |
07-Nov-2025 | 37.5 | 37.5 | 37.1 | 37.1 | 5 | 3,858 | 103 |
10-Nov-2025 | 36.42 | 41 | 36.42 | 37.56 | 18 | 12,251 | 165 |
11-Nov-2025 | 38.7 | 38.7 | 36.11 | 37.99 | 10 | 1,045 | 13 |
12-Nov-2025 | 37.81 | 37.81 | 37.5 | 37.5 | 2 | 112 | 3 |
13-Nov-2025 | 37.5 | 38.9 | 36.2 | 36.25 | 25 | 1,17,078 | 3,115 |
14-Nov-2025 | 38.4 | 38.4 | 38 | 38.2 | 14 | 40,144 | 1,052 |
17-Nov-2025 | 38.9 | 38.9 | 36.02 | 36.67 | 10 | 8,054 | 204 |
18-Nov-2025 | 39.9 | 39.9 | 37.2 | 38.1 | 17 | 4,464 | 113 |
19-Nov-2025 | 43.9 | 43.9 | 38.9 | 38.9 | 10 | 43,811 | 1,121 |
20-Nov-2025 | 43.8 | 43.8 | 36.11 | 37 | 26 | 40,406 | 1,044 |
21-Nov-2025 | 37.1 | 38.14 | 37.01 | 37.99 | 4 | 6,733 | 181 |
24-Nov-2025 | 38.93 | 38.93 | 36.1 | 37.05 | 15 | 46,277 | 613 |
25-Nov-2025 | 39 | 39 | 36.2 | 36.25 | 13 | 2,940 | 77 |
26-Nov-2025 | 39.9 | 39.9 | 37.58 | 37.62 | 12 | 4,220 | 102 |
27-Nov-2025 | 39.59 | 39.59 | 35.9 | 36.6 | 13 | 9,315 | 226 |
28-Nov-2025 | 37.68 | 37.68 | 36.2 | 37.33 | 10 | 1,243 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.