Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 38.93 | 38.93 | 36.1 | 37.05 | 15 | 46,277 | 613 |
25-Nov-2025 | 39 | 39 | 36.2 | 36.25 | 13 | 2,940 | 77 |
26-Nov-2025 | 39.9 | 39.9 | 37.58 | 37.62 | 12 | 4,220 | 102 |
27-Nov-2025 | 39.59 | 39.59 | 35.9 | 36.6 | 13 | 9,315 | 226 |
28-Nov-2025 | 37.68 | 37.68 | 36.2 | 37.33 | 10 | 1,243 | 29 |
01-Dec-2025 | 37.85 | 41.94 | 35.75 | 36.46 | 22 | 15,189 | 256 |
02-Dec-2025 | 34.34 | 38 | 34.34 | 36.96 | 11 | 4,308 | 59 |
03-Dec-2025 | 36 | 38 | 36 | 37.7 | 10 | 23,354 | 614 |
04-Dec-2025 | 37.65 | 37.65 | 35.1 | 36.95 | 13 | 25,498 | 658 |
05-Dec-2025 | 38 | 38 | 36 | 36.02 | 11 | 3,105 | 83 |
08-Dec-2025 | 33.8 | 37 | 33.8 | 36.78 | 12 | 1,764 | 38 |
09-Dec-2025 | 37.9 | 37.9 | 37.49 | 37.49 | 8 | 7,155 | 187 |
11-Dec-2025 | 37 | 37 | 36.28 | 36.64 | 2 | 73 | 2 |
12-Dec-2025 | 36 | 38.95 | 34.56 | 36.88 | 19 | 17,221 | 454 |
15-Dec-2025 | 37.99 | 37.99 | 35.15 | 36.78 | 25 | 84,045 | 334 |
17-Dec-2025 | 34 | 37.9 | 34 | 36.83 | 60 | 58,801 | 1,102 |
18-Dec-2025 | 38 | 38 | 37.39 | 37.5 | 8 | 2,133 | 51 |
19-Dec-2025 | 37.5 | 37.5 | 37.02 | 37.2 | 7 | 1,723 | 44 |
22-Dec-2025 | 37 | 37 | 36.05 | 36.18 | 7 | 2,619 | 65 |
23-Dec-2025 | 33.2 | 38 | 33.2 | 36.69 | 19 | 3,229 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
