Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 38.5 | 39.34 | 37.75 | 37.79 | 10 | 41,306 | 1,043 |
23-Sep-2025 | 39.8 | 39.8 | 39.25 | 39.35 | 10 | 10,464 | 263 |
24-Sep-2025 | 39.35 | 39.35 | 37.7 | 38.85 | 6 | 839 | 18 |
25-Sep-2025 | 37.55 | 37.55 | 37.5 | 37.5 | 3 | 5,665 | 151 |
26-Sep-2025 | 38.1 | 38.1 | 38.1 | 38.1 | 1 | 38 | 1 |
29-Sep-2025 | 37.34 | 43.99 | 37.34 | 39.06 | 56 | 2,40,541 | 4,575 |
30-Sep-2025 | 40 | 42.99 | 39.61 | 39.61 | 9 | 8,323 | 206 |
01-Oct-2025 | 39.25 | 39.25 | 35.81 | 36.96 | 37 | 72,784 | 1,840 |
03-Oct-2025 | 39.98 | 39.98 | 37.35 | 38.21 | 27 | 1,22,454 | 2,494 |
06-Oct-2025 | 37.5 | 37.5 | 36.01 | 36.85 | 30 | 41,444 | 1,070 |
07-Oct-2025 | 36.11 | 38 | 35.1 | 37.5 | 24 | 77,280 | 1,859 |
08-Oct-2025 | 37.4 | 37.4 | 36.5 | 37.04 | 6 | 4,389 | 68 |
09-Oct-2025 | 39.85 | 44.35 | 37.6 | 38.76 | 104 | 2,03,733 | 4,108 |
10-Oct-2025 | 41.7 | 41.75 | 39.99 | 39.99 | 44 | 1,48,511 | 3,235 |
13-Oct-2025 | 44.89 | 44.89 | 37.45 | 38.52 | 74 | 1,73,723 | 3,861 |
14-Oct-2025 | 43.99 | 43.99 | 36.53 | 36.72 | 47 | 1,20,180 | 2,665 |
15-Oct-2025 | 38 | 41.2 | 37.25 | 38.35 | 33 | 1,60,229 | 3,026 |
16-Oct-2025 | 37.95 | 37.95 | 35.5 | 36.79 | 12 | 15,012 | 404 |
17-Oct-2025 | 39 | 41.8 | 39 | 39 | 21 | 29,572 | 604 |
20-Oct-2025 | 39 | 43.85 | 36.01 | 37.92 | 26 | 9,471 | 137 |
21-Oct-2025 | 39.99 | 39.99 | 34 | 35.33 | 35 | 1,12,027 | 2,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.