Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 30.05 | 30.93 | 30 | 30.9 | 16 | 17,225 | 563 |
18-Mar-2026 | 30.9 | 30.9 | 29.1 | 30.9 | 7 | 1,073 | 32 |
19-Mar-2026 | 30 | 30.85 | 30 | 30.85 | 2 | 1,539 | 50 |
20-Mar-2026 | 31.79 | 31.79 | 29 | 31.64 | 6 | 1,610 | 52 |
23-Mar-2026 | 34.44 | 34.44 | 28.5 | 28.87 | 22 | 5,040 | 156 |
24-Mar-2026 | 31.48 | 31.48 | 27.5 | 30 | 13 | 22,081 | 688 |
25-Mar-2026 | 31.9 | 31.9 | 29 | 30.6 | 6 | 2,017 | 63 |
27-Mar-2026 | 30.99 | 32.85 | 27.55 | 30 | 30 | 53,600 | 1,361 |
30-Mar-2026 | 32 | 32 | 28.15 | 31.19 | 12 | 5,371 | 156 |
01-Apr-2026 | 30 | 31.48 | 28.15 | 31.48 | 22 | 28,149 | 554 |
02-Apr-2026 | 29.3 | 31.28 | 28.4 | 30.9 | 12 | 10,132 | 341 |
06-Apr-2026 | 30.8 | 30.8 | 29.1 | 30.6 | 3 | 1,516 | 50 |
07-Apr-2026 | 30.4 | 30.45 | 30.4 | 30.45 | 5 | 6,178 | 203 |
08-Apr-2026 | 32 | 32.87 | 30.45 | 30.45 | 14 | 6,194 | 197 |
09-Apr-2026 | 30.15 | 30.9 | 30.15 | 30.59 | 16 | 4,392 | 126 |
10-Apr-2026 | 33.3 | 33.3 | 30.1 | 31.48 | 21 | 25,455 | 721 |
13-Apr-2026 | 31.48 | 33.48 | 30 | 33.48 | 18 | 26,498 | 614 |
15-Apr-2026 | 33.48 | 33.48 | 30.3 | 32.84 | 22 | 32,967 | 817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
