Rajasthan Cylind

Rajasthan Cylinders & Containers Ltd Historical Data

NSEBSE

₹39.99

(0.86%)

Aug 7, 2025|02:10:00 PM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	42	42.92	37.75	40.02	139	6,31,771	12,624
09-Jul-2025	40.99	40.99	37.1	39.07	86	3,20,442	6,836
10-Jul-2025	40.89	42	40	41.21	58	60,849	1,125
11-Jul-2025	43	43	40.7	41.46	20	21,612	443
14-Jul-2025	42.99	42.99	41.2	42.27	43	97,548	1,816
15-Jul-2025	41.22	42.73	40.8	41.46	10	29,421	700
16-Jul-2025	43.2	43.2	40	40.31	21	66,774	1,589
17-Jul-2025	43.5	43.5	40.12	40.3	29	28,683	698
18-Jul-2025	42	42	40	40.88	21	8,587	145
21-Jul-2025	40.05	41.89	38.11	40.64	26	16,930	415
22-Jul-2025	41.9	41.9	39.6	39.62	10	4,067	96
23-Jul-2025	39.62	41.92	39.62	41.23	16	13,054	225
24-Jul-2025	39.2	40.84	38.9	39.26	25	22,662	425
25-Jul-2025	39.3	40.72	38.4	40.56	12	5,527	134
28-Jul-2025	40.45	40.45	40.45	40.45	1	2,022	50
29-Jul-2025	38.61	40.7	38.61	40.2	10	11,736	272
30-Jul-2025	39.1	40.2	39	40.17	8	559	6
31-Jul-2025	40.14	40.14	39.11	40	5	952	10
01-Aug-2025	36.1	39.79	36.1	37.33	29	27,298	640
04-Aug-2025	38.54	40.85	38.54	40.06	22	1,70,159	3,786
05-Aug-2025	38.7	42.8	38.7	41.3	12	2,146	46
06-Aug-2025	44.9	44.9	38.65	39.65	32	69,034	1,458

Rajasthan Cylind: Related NEWS

No Record Found

Invest wise with Expert advice