iifl-logo

Rajasthan Cylinders & Containers Ltd Historical Data

36.96
(-6.69%)
Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajasthan Cylinders & Containers Ltd Historical Data

02/09/2025calendar-icon
02/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Sep-2025

39.8

39.839.539.5115,423125

04-Sep-2025

38.05

39.8636.139.493044,255944

05-Sep-2025

39.3

39.539.339.4461,02423

08-Sep-2025

39

41.93839.39128,471207

09-Sep-2025

41.4

41.438.5540.34189,224170

10-Sep-2025

39

39.693939.6952,70967

11-Sep-2025

41.5

41.539.140.29102,40830

15-Sep-2025

40.22

40.223838.051946,3561,099

16-Sep-2025

38

3837.237.951372,5251,861

17-Sep-2025

37.95

39.9937.139.991747,1531,202

18-Sep-2025

39.85

39.8537.45391823,380509

19-Sep-2025

37.25

38.537.238.5923,790515

22-Sep-2025

38.5

39.3437.7537.791041,3061,043

23-Sep-2025

39.8

39.839.2539.351010,464263

24-Sep-2025

39.35

39.3537.738.85683918

25-Sep-2025

37.55

37.5537.537.535,665151

26-Sep-2025

38.1

38.138.138.11381

29-Sep-2025

37.34

43.9937.3439.06562,40,5414,575

30-Sep-2025

40

42.9939.6139.6198,323206

01-Oct-2025

39.25

39.2535.8136.963772,7841,840

Rajasthan Cylind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.