Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 31.4 | 31.4 | 29.8 | 30.64 | 6 | 1,515 | 47 |
16-Sep-2026 | 31.2 | 31.2 | 30.79 | 30.98 | 6 | 216 | 5 |
17-Sep-2026 | 31.17 | 31.17 | 30.7 | 30.93 | 4 | 185 | 6 |
18-Sep-2026 | 31.2 | 31.2 | 30.79 | 30.79 | 3 | 370 | 11 |
21-Sep-2026 | 31.1 | 31.1 | 30.2 | 30.28 | 4 | 7,640 | 201 |
22-Sep-2026 | 29.67 | 30.28 | 29.67 | 30.28 | 2 | 90 | 3 |
23-Sep-2026 | 30.85 | 30.85 | 30.85 | 30.85 | 1 | 30 | 1 |
24-Sep-2026 | 30.7 | 30.7 | 30.7 | 30.7 | 2 | 61 | 1 |
25-Sep-2026 | 30 | 30.7 | 30 | 30.7 | 2 | 150 | 5 |
29-Sep-2026 | 30.5 | 30.5 | 30 | 30 | 3 | 360 | 12 |
05-Oct-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 58 | 2 |
06-Oct-2026 | 27.7 | 28.51 | 26.46 | 28.5 | 10 | 6,318 | 215 |
07-Oct-2026 | 27.45 | 27.99 | 27 | 27.9 | 6 | 7,117 | 253 |
08-Oct-2026 | 28.9 | 29 | 28.9 | 29 | 2 | 57 | 1 |
09-Oct-2026 | 30 | 30 | 29.74 | 29.74 | 3 | 89 | 2 |
12-Oct-2026 | 31.48 | 31.48 | 28.1 | 28.1 | 5 | 1,525 | 52 |
13-Oct-2026 | 29.9 | 29.9 | 27 | 27.67 | 5 | 195 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
