Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 39.36 | 41.89 | 38.65 | 41.28 | 11 | 865 | 9 |
06-May-2025 | 41.65 | 41.65 | 40.5 | 41.55 | 8 | 4,454 | 107 |
07-May-2025 | 41.3 | 41.5 | 41.3 | 41.5 | 4 | 41,531 | 1,001 |
08-May-2025 | 45.7 | 45.7 | 39 | 39.26 | 21 | 35,622 | 644 |
09-May-2025 | 44.19 | 44.19 | 40.59 | 40.59 | 11 | 9,486 | 202 |
12-May-2025 | 44.78 | 44.78 | 40.85 | 43.64 | 10 | 3,605 | 81 |
13-May-2025 | 44.7 | 44.7 | 44.38 | 44.38 | 2 | 488 | 11 |
14-May-2025 | 43.64 | 43.64 | 41.6 | 42.9 | 34 | 22,670 | 487 |
15-May-2025 | 44.3 | 44.39 | 41.5 | 42.39 | 16 | 21,070 | 419 |
16-May-2025 | 41.96 | 44.79 | 41.96 | 44.1 | 8 | 8,072 | 162 |
19-May-2025 | 44.1 | 47.3 | 42.1 | 43.38 | 30 | 54,807 | 815 |
20-May-2025 | 43.99 | 43.99 | 43.83 | 43.94 | 13 | 21,504 | 389 |
21-May-2025 | 45.45 | 50.99 | 42.88 | 47.77 | 52 | 93,851 | 1,811 |
22-May-2025 | 44.05 | 49.9 | 42.35 | 43.97 | 77 | 1,43,497 | 1,602 |
23-May-2025 | 44 | 48.99 | 43.97 | 45.81 | 72 | 1,89,667 | 3,820 |
26-May-2025 | 44.6 | 47.5 | 44 | 44.01 | 63 | 1,57,359 | 2,981 |
27-May-2025 | 44.01 | 46.8 | 43 | 45.04 | 55 | 48,973 | 724 |
28-May-2025 | 45.03 | 45.03 | 43.35 | 44.57 | 10 | 4,441 | 100 |
29-May-2025 | 44.12 | 46.5 | 44.12 | 44.25 | 30 | 91,010 | 1,992 |
30-May-2025 | 44.25 | 46.45 | 43.4 | 44.5 | 14 | 6,287 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.