Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 43.29 | 43.65 | 42.01 | 43.61 | 30 | 36,604 | 641 |
04-Jul-2025 | 43.5 | 43.5 | 42.11 | 43.17 | 7 | 4,794 | 109 |
07-Jul-2025 | 44.5 | 44.5 | 41.66 | 43.21 | 73 | 1,92,429 | 2,082 |
08-Jul-2025 | 42 | 42.92 | 37.75 | 40.02 | 139 | 6,31,771 | 12,624 |
09-Jul-2025 | 40.99 | 40.99 | 37.1 | 39.07 | 86 | 3,20,442 | 6,836 |
10-Jul-2025 | 40.89 | 42 | 40 | 41.21 | 58 | 60,849 | 1,125 |
11-Jul-2025 | 43 | 43 | 40.7 | 41.46 | 20 | 21,612 | 443 |
14-Jul-2025 | 42.99 | 42.99 | 41.2 | 42.27 | 43 | 97,548 | 1,816 |
15-Jul-2025 | 41.22 | 42.73 | 40.8 | 41.46 | 10 | 29,421 | 700 |
16-Jul-2025 | 43.2 | 43.2 | 40 | 40.31 | 21 | 66,774 | 1,589 |
17-Jul-2025 | 43.5 | 43.5 | 40.12 | 40.3 | 29 | 28,683 | 698 |
18-Jul-2025 | 42 | 42 | 40 | 40.88 | 21 | 8,587 | 145 |
21-Jul-2025 | 40.05 | 41.89 | 38.11 | 40.64 | 26 | 16,930 | 415 |
22-Jul-2025 | 41.9 | 41.9 | 39.6 | 39.62 | 10 | 4,067 | 96 |
23-Jul-2025 | 39.62 | 41.92 | 39.62 | 41.23 | 16 | 13,054 | 225 |
24-Jul-2025 | 39.2 | 40.84 | 38.9 | 39.26 | 25 | 22,662 | 425 |
25-Jul-2025 | 39.3 | 40.72 | 38.4 | 40.56 | 12 | 5,527 | 134 |
28-Jul-2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1 | 2,022 | 50 |
29-Jul-2025 | 38.61 | 40.7 | 38.61 | 40.2 | 10 | 11,736 | 272 |
30-Jul-2025 | 39.1 | 40.2 | 39 | 40.17 | 8 | 559 | 6 |
31-Jul-2025 | 40.14 | 40.14 | 39.11 | 40 | 5 | 952 | 10 |
01-Aug-2025 | 36.1 | 39.79 | 36.1 | 37.33 | 29 | 27,298 | 640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.