iifl-logo

Rajasthan Cylinders & Containers Ltd Historical Data

37.33
(-6.68%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajasthan Cylinders & Containers Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

43.29

43.6542.0143.613036,604641

04-Jul-2025

43.5

43.542.1143.1774,794109

07-Jul-2025

44.5

44.541.6643.21731,92,4292,082

08-Jul-2025

42

42.9237.7540.021396,31,77112,624

09-Jul-2025

40.99

40.9937.139.07863,20,4426,836

10-Jul-2025

40.89

424041.215860,8491,125

11-Jul-2025

43

4340.741.462021,612443

14-Jul-2025

42.99

42.9941.242.274397,5481,816

15-Jul-2025

41.22

42.7340.841.461029,421700

16-Jul-2025

43.2

43.24040.312166,7741,589

17-Jul-2025

43.5

43.540.1240.32928,683698

18-Jul-2025

42

424040.88218,587145

21-Jul-2025

40.05

41.8938.1140.642616,930415

22-Jul-2025

41.9

41.939.639.62104,06796

23-Jul-2025

39.62

41.9239.6241.231613,054225

24-Jul-2025

39.2

40.8438.939.262522,662425

25-Jul-2025

39.3

40.7238.440.56125,527134

28-Jul-2025

40.45

40.4540.4540.4512,02250

29-Jul-2025

38.61

40.738.6140.21011,736272

30-Jul-2025

39.1

40.23940.1785596

31-Jul-2025

40.14

40.1439.1140595210

01-Aug-2025

36.1

39.7936.137.332927,298640

Rajasthan Cylind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.