Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 30.7 | 30.7 | 30.7 | 30.7 | 1 | 30 | 1 |
16-Jul-2026 | 30.39 | 32.98 | 30.39 | 32.98 | 6 | 3,326 | 100 |
17-Jul-2026 | 32 | 32 | 30.6 | 30.83 | 12 | 6,938 | 219 |
20-Jul-2026 | 30.84 | 30.84 | 30.84 | 30.84 | 2 | 61 | 1 |
21-Jul-2026 | 32.5 | 32.5 | 30.5 | 32.13 | 14 | 1,364 | 31 |
22-Jul-2026 | 32.15 | 32.5 | 30.61 | 32.21 | 20 | 22,442 | 335 |
23-Jul-2026 | 30.2 | 32 | 30 | 32 | 12 | 19,181 | 615 |
24-Jul-2026 | 32.15 | 32.15 | 32.15 | 32.15 | 1 | 1,607 | 50 |
27-Jul-2026 | 33.9 | 33.9 | 30.6 | 32.7 | 7 | 295 | 5 |
28-Jul-2026 | 33 | 33 | 32.5 | 32.5 | 3 | 98 | 1 |
30-Jul-2026 | 32.25 | 32.25 | 32.15 | 32.15 | 5 | 1,192 | 37 |
31-Jul-2026 | 34 | 34 | 32.45 | 32.45 | 6 | 3,022 | 51 |
03-Aug-2026 | 31.8 | 31.8 | 31.8 | 31.8 | 1 | 31 | 1 |
04-Aug-2026 | 34 | 34 | 30.5 | 32.14 | 9 | 11,206 | 356 |
06-Aug-2026 | 32.5 | 32.5 | 32.29 | 32.29 | 2 | 647 | 10 |
10-Aug-2026 | 31.64 | 32.4 | 31.64 | 32 | 3 | 190 | 5 |
11-Aug-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 1 | 329 | 10 |
12-Aug-2026 | 31 | 32.35 | 29.7 | 29.71 | 18 | 26,227 | 502 |
13-Aug-2026 | 32.6 | 32.6 | 31.54 | 32.06 | 23 | 1,27,123 | 3,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
