iifl-logo

Rajasthan Cylinders & Containers Ltd Historical Data

35.33
(-6.83%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajasthan Cylinders & Containers Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

38.5

39.3437.7537.791041,3061,043

23-Sep-2025

39.8

39.839.2539.351010,464263

24-Sep-2025

39.35

39.3537.738.85683918

25-Sep-2025

37.55

37.5537.537.535,665151

26-Sep-2025

38.1

38.138.138.11381

29-Sep-2025

37.34

43.9937.3439.06562,40,5414,575

30-Sep-2025

40

42.9939.6139.6198,323206

01-Oct-2025

39.25

39.2535.8136.963772,7841,840

03-Oct-2025

39.98

39.9837.3538.21271,22,4542,494

06-Oct-2025

37.5

37.536.0136.853041,4441,070

07-Oct-2025

36.11

3835.137.52477,2801,859

08-Oct-2025

37.4

37.436.537.0464,38968

09-Oct-2025

39.85

44.3537.638.761042,03,7334,108

10-Oct-2025

41.7

41.7539.9939.99441,48,5113,235

13-Oct-2025

44.89

44.8937.4538.52741,73,7233,861

14-Oct-2025

43.99

43.9936.5336.72471,20,1802,665

15-Oct-2025

38

41.237.2538.35331,60,2293,026

16-Oct-2025

37.95

37.9535.536.791215,012404

17-Oct-2025

39

41.839392129,572604

20-Oct-2025

39

43.8536.0137.92269,471137

21-Oct-2025

39.99

39.993435.33351,12,0272,185

Rajasthan Cylind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.