Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 30.8 | 30.8 | 29.1 | 30.6 | 3 | 1,516 | 50 |
07-Apr-2026 | 30.4 | 30.45 | 30.4 | 30.45 | 5 | 6,178 | 203 |
08-Apr-2026 | 32 | 32.87 | 30.45 | 30.45 | 14 | 6,194 | 197 |
09-Apr-2026 | 30.15 | 30.9 | 30.15 | 30.59 | 16 | 4,392 | 126 |
10-Apr-2026 | 33.3 | 33.3 | 30.1 | 31.48 | 21 | 25,455 | 721 |
13-Apr-2026 | 31.48 | 33.48 | 30 | 33.48 | 18 | 26,498 | 614 |
15-Apr-2026 | 33.48 | 33.48 | 30.3 | 32.84 | 22 | 32,967 | 817 |
16-Apr-2026 | 33.5 | 33.5 | 30.17 | 31.45 | 30 | 12,881 | 247 |
17-Apr-2026 | 33.45 | 33.45 | 32 | 32 | 10 | 8,170 | 252 |
20-Apr-2026 | 33.89 | 33.89 | 32.1 | 33.18 | 10 | 4,653 | 127 |
21-Apr-2026 | 33.25 | 33.25 | 32.9 | 32.93 | 14 | 21,673 | 633 |
22-Apr-2026 | 33.2 | 35.7 | 33.2 | 34.5 | 15 | 36,534 | 1,049 |
23-Apr-2026 | 36.99 | 36.99 | 32.6 | 34.06 | 32 | 12,317 | 330 |
24-Apr-2026 | 34.1 | 34.98 | 33.93 | 34.34 | 14 | 37,779 | 1,101 |
27-Apr-2026 | 34.34 | 34.34 | 34.34 | 34.34 | 6 | 1,304 | 38 |
28-Apr-2026 | 36.79 | 36.79 | 35.73 | 35.73 | 2 | 3,609 | 101 |
29-Apr-2026 | 38.49 | 38.49 | 35 | 35.24 | 14 | 5,964 | 157 |
30-Apr-2026 | 34.49 | 35.9 | 33.1 | 35.89 | 13 | 31,430 | 837 |
04-May-2026 | 37.9 | 37.9 | 33.9 | 33.9 | 14 | 19,239 | 555 |
05-May-2026 | 35.9 | 35.9 | 33.7 | 34 | 6 | 240 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
