Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 39.4 | 39.4 | 36.1 | 36.1 | 10 | 29,581 | 461 |
16-Jan-2026 | 34.2 | 36.05 | 34.2 | 35.95 | 12 | 7,063 | 151 |
19-Jan-2026 | 35.78 | 38 | 35.78 | 36.6 | 7 | 18,132 | 482 |
20-Jan-2026 | 42.49 | 42.49 | 35.05 | 35.06 | 12 | 32,379 | 621 |
21-Jan-2026 | 40.49 | 40.49 | 35.1 | 35.93 | 12 | 6,264 | 155 |
22-Jan-2026 | 42.35 | 42.35 | 36.5 | 36.66 | 10 | 3,894 | 78 |
23-Jan-2026 | 39.49 | 39.49 | 34.35 | 35 | 33 | 1,16,015 | 3,000 |
27-Jan-2026 | 36.5 | 36.5 | 33.6 | 35.79 | 11 | 2,383 | 37 |
28-Jan-2026 | 39.39 | 39.39 | 35.1 | 35.33 | 12 | 7,240 | 137 |
29-Jan-2026 | 35.99 | 35.99 | 34.6 | 35.9 | 13 | 45,668 | 1,224 |
30-Jan-2026 | 38.85 | 38.85 | 33.75 | 37 | 8 | 950 | 12 |
01-Feb-2026 | 37 | 39.99 | 35 | 37 | 13 | 2,273 | 47 |
02-Feb-2026 | 34.02 | 36.26 | 34.02 | 35.23 | 22 | 7,002 | 161 |
03-Feb-2026 | 34.59 | 39.5 | 29.84 | 33.15 | 36 | 51,440 | 1,037 |
04-Feb-2026 | 37.99 | 37.99 | 34.1 | 35.72 | 18 | 15,923 | 340 |
05-Feb-2026 | 35.7 | 36.9 | 35.7 | 36.79 | 4 | 18,397 | 500 |
06-Feb-2026 | 36.79 | 36.79 | 33.31 | 35.99 | 25 | 14,307 | 347 |
09-Feb-2026 | 35.99 | 35.99 | 35.99 | 35.99 | 4 | 1,007 | 28 |
10-Feb-2026 | 36.78 | 36.78 | 32.6 | 36 | 26 | 11,777 | 250 |
11-Feb-2026 | 36.39 | 36.39 | 36 | 36.37 | 3 | 690 | 19 |
12-Feb-2026 | 38.8 | 38.8 | 32.74 | 34.63 | 44 | 29,348 | 603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
