Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 34.59 | 39.5 | 29.84 | 33.15 | 36 | 51,440 | 1,037 |
04-Feb-2026 | 37.99 | 37.99 | 34.1 | 35.72 | 18 | 15,923 | 340 |
05-Feb-2026 | 35.7 | 36.9 | 35.7 | 36.79 | 4 | 18,397 | 500 |
06-Feb-2026 | 36.79 | 36.79 | 33.31 | 35.99 | 25 | 14,307 | 347 |
09-Feb-2026 | 35.99 | 35.99 | 35.99 | 35.99 | 4 | 1,007 | 28 |
10-Feb-2026 | 36.78 | 36.78 | 32.6 | 36 | 26 | 11,777 | 250 |
11-Feb-2026 | 36.39 | 36.39 | 36 | 36.37 | 3 | 690 | 19 |
12-Feb-2026 | 38.8 | 38.8 | 32.74 | 34.63 | 44 | 29,348 | 603 |
13-Feb-2026 | 36.8 | 36.8 | 34.1 | 35 | 15 | 8,747 | 210 |
16-Feb-2026 | 34.35 | 36.5 | 34.1 | 34.12 | 15 | 16,425 | 459 |
17-Feb-2026 | 34.12 | 34.86 | 34.12 | 34.12 | 6 | 3,960 | 116 |
18-Feb-2026 | 35.8 | 35.8 | 34.59 | 34.59 | 7 | 75,304 | 2,176 |
19-Feb-2026 | 36.35 | 36.35 | 32 | 33.9 | 18 | 70,445 | 2,178 |
20-Feb-2026 | 32.1 | 34.99 | 32.1 | 34.02 | 5 | 1,864 | 51 |
23-Feb-2026 | 34.02 | 35.49 | 34.02 | 34.99 | 12 | 2,951 | 80 |
24-Feb-2026 | 36.79 | 36.79 | 34 | 34.9 | 11 | 3,004 | 51 |
25-Feb-2026 | 36.9 | 36.9 | 31.41 | 33.65 | 39 | 19,419 | 511 |
26-Feb-2026 | 36.4 | 36.4 | 33.25 | 33.5 | 12 | 3,741 | 105 |
27-Feb-2026 | 33.5 | 33.5 | 33.45 | 33.45 | 3 | 9,567 | 286 |
02-Mar-2026 | 32.78 | 35.9 | 30.2 | 34.65 | 17 | 39,455 | 727 |
04-Mar-2026 | 32 | 35.48 | 32 | 34.16 | 25 | 1,346 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
