Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 39.62 | 41.92 | 39.62 | 41.23 | 16 | 13,054 | 225 |
24-Jul-2025 | 39.2 | 40.84 | 38.9 | 39.26 | 25 | 22,662 | 425 |
25-Jul-2025 | 39.3 | 40.72 | 38.4 | 40.56 | 12 | 5,527 | 134 |
28-Jul-2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1 | 2,022 | 50 |
29-Jul-2025 | 38.61 | 40.7 | 38.61 | 40.2 | 10 | 11,736 | 272 |
30-Jul-2025 | 39.1 | 40.2 | 39 | 40.17 | 8 | 559 | 6 |
31-Jul-2025 | 40.14 | 40.14 | 39.11 | 40 | 5 | 952 | 10 |
01-Aug-2025 | 36.1 | 39.79 | 36.1 | 37.33 | 29 | 27,298 | 640 |
04-Aug-2025 | 38.54 | 40.85 | 38.54 | 40.06 | 22 | 1,70,159 | 3,786 |
05-Aug-2025 | 38.7 | 42.8 | 38.7 | 41.3 | 12 | 2,146 | 46 |
06-Aug-2025 | 44.9 | 44.9 | 38.65 | 39.65 | 32 | 69,034 | 1,458 |
07-Aug-2025 | 41 | 41 | 39.11 | 39.99 | 13 | 79,667 | 1,881 |
08-Aug-2025 | 38.19 | 39.99 | 37 | 39.99 | 18 | 7,784 | 107 |
11-Aug-2025 | 38.1 | 40.7 | 36.55 | 37.21 | 23 | 26,713 | 461 |
12-Aug-2025 | 38.9 | 42.7 | 35.99 | 39.95 | 31 | 1,75,762 | 4,623 |
13-Aug-2025 | 41.9 | 41.9 | 37.7 | 39.56 | 18 | 7,013 | 100 |
14-Aug-2025 | 40.49 | 40.49 | 38.5 | 39.89 | 6 | 1,112 | 27 |
18-Aug-2025 | 40.89 | 41.89 | 36.15 | 37.54 | 34 | 37,090 | 780 |
19-Aug-2025 | 40.9 | 40.9 | 38.01 | 38.24 | 20 | 3,185 | 38 |
20-Aug-2025 | 41.5 | 41.5 | 39 | 39.83 | 12 | 7,703 | 125 |
21-Aug-2025 | 41 | 41 | 38.1 | 38.72 | 33 | 60,200 | 1,258 |
22-Aug-2025 | 39 | 40.5 | 37.86 | 39.99 | 26 | 23,181 | 537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.