Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 36.9 | 36.9 | 31.41 | 33.65 | 39 | 19,419 | 511 |
26-Feb-2026 | 36.4 | 36.4 | 33.25 | 33.5 | 12 | 3,741 | 105 |
27-Feb-2026 | 33.5 | 33.5 | 33.45 | 33.45 | 3 | 9,567 | 286 |
02-Mar-2026 | 32.78 | 35.9 | 30.2 | 34.65 | 17 | 39,455 | 727 |
04-Mar-2026 | 32 | 35.48 | 32 | 34.16 | 25 | 1,346 | 32 |
05-Mar-2026 | 32.1 | 34.19 | 30.84 | 32.45 | 20 | 7,247 | 124 |
06-Mar-2026 | 33.9 | 33.9 | 32.5 | 32.5 | 9 | 35,233 | 1,005 |
09-Mar-2026 | 32.49 | 32.49 | 29.56 | 31.68 | 17 | 9,799 | 267 |
10-Mar-2026 | 31.6 | 31.6 | 28.53 | 30.89 | 13 | 1,770 | 47 |
11-Mar-2026 | 31.9 | 31.9 | 29 | 31.53 | 21 | 18,452 | 567 |
12-Mar-2026 | 33.5 | 33.5 | 30.1 | 32.59 | 20 | 14,449 | 405 |
13-Mar-2026 | 34.8 | 34.8 | 30.01 | 30.21 | 46 | 12,242 | 173 |
16-Mar-2026 | 33.1 | 33.1 | 30.05 | 30.93 | 21 | 15,445 | 473 |
17-Mar-2026 | 30.05 | 30.93 | 30 | 30.9 | 16 | 17,225 | 563 |
18-Mar-2026 | 30.9 | 30.9 | 29.1 | 30.9 | 7 | 1,073 | 32 |
19-Mar-2026 | 30 | 30.85 | 30 | 30.85 | 2 | 1,539 | 50 |
20-Mar-2026 | 31.79 | 31.79 | 29 | 31.64 | 6 | 1,610 | 52 |
23-Mar-2026 | 34.44 | 34.44 | 28.5 | 28.87 | 22 | 5,040 | 156 |
24-Mar-2026 | 31.48 | 31.48 | 27.5 | 30 | 13 | 22,081 | 688 |
25-Mar-2026 | 31.9 | 31.9 | 29 | 30.6 | 6 | 2,017 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
