Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 37.83 | 37.83 | 35 | 37 | 14 | 11,166 | 241 |
11-Apr-2025 | 41.9 | 41.9 | 34.66 | 35.26 | 19 | 50,385 | 1,102 |
15-Apr-2025 | 35.26 | 39.95 | 35.26 | 39.74 | 24 | 1,24,121 | 3,211 |
16-Apr-2025 | 46.69 | 46.69 | 37.3 | 43.1 | 42 | 1,14,748 | 2,661 |
17-Apr-2025 | 42.24 | 43.99 | 41 | 41.69 | 47 | 1,00,965 | 1,965 |
21-Apr-2025 | 40.7 | 43.14 | 40.5 | 42.51 | 44 | 2,48,716 | 5,946 |
22-Apr-2025 | 38.21 | 44 | 38.21 | 44 | 31 | 42,839 | 933 |
23-Apr-2025 | 44 | 44 | 40.63 | 41.48 | 44 | 71,927 | 1,134 |
24-Apr-2025 | 45 | 45 | 41.49 | 42 | 18 | 28,875 | 503 |
25-Apr-2025 | 42.05 | 42.9 | 38.23 | 39.03 | 33 | 81,893 | 1,843 |
28-Apr-2025 | 42 | 42 | 38.55 | 41.08 | 15 | 3,766 | 78 |
29-Apr-2025 | 41.08 | 42 | 39.2 | 39.51 | 13 | 5,875 | 139 |
30-Apr-2025 | 41.9 | 41.9 | 39.1 | 41.68 | 17 | 25,007 | 313 |
02-May-2025 | 42.4 | 42.4 | 39.5 | 40.16 | 21 | 30,978 | 646 |
05-May-2025 | 39.36 | 41.89 | 38.65 | 41.28 | 11 | 865 | 9 |
06-May-2025 | 41.65 | 41.65 | 40.5 | 41.55 | 8 | 4,454 | 107 |
07-May-2025 | 41.3 | 41.5 | 41.3 | 41.5 | 4 | 41,531 | 1,001 |
08-May-2025 | 45.7 | 45.7 | 39 | 39.26 | 21 | 35,622 | 644 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
