Rajasthan Cylind

Rajasthan Cylinders & Containers Ltd Historical Data

NSEBSE

₹41.44

(-0.86%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	44	48.99	43.97	45.81	72	1,89,667	3,820
26-May-2025	44.6	47.5	44	44.01	63	1,57,359	2,981
27-May-2025	44.01	46.8	43	45.04	55	48,973	724
28-May-2025	45.03	45.03	43.35	44.57	10	4,441	100
29-May-2025	44.12	46.5	44.12	44.25	30	91,010	1,992
30-May-2025	44.25	46.45	43.4	44.5	14	6,287	112
02-Jun-2025	45.87	45.87	43	43.56	31	1,42,970	3,106
03-Jun-2025	43.94	44.9	42.57	43.36	13	12,223	268
04-Jun-2025	43.15	43.3	42	42.3	18	10,915	228
05-Jun-2025	42.3	42.43	42	42.03	12	20,364	477
06-Jun-2025	42.03	43.4	41.82	42.96	14	19,358	443
09-Jun-2025	44.1	46	42.79	45.48	26	22,662	433
10-Jun-2025	46	54.45	44.25	53.16	134	7,11,972	8,996
11-Jun-2025	54.99	59.4	48	48.76	239	7,23,854	11,478
12-Jun-2025	47.01	49.35	45.25	46.62	72	1,61,845	2,992
13-Jun-2025	49.8	49.8	42	44.34	140	5,21,939	2,335
16-Jun-2025	44	46.75	43.13	43.61	59	90,619	1,777
17-Jun-2025	49.75	49.75	43.67	43.71	39	71,365	1,271
18-Jun-2025	43.85	45.87	42.05	43.8	36	23,763	255
19-Jun-2025	43.6	43.6	39.6	41.8	53	2,22,819	5,304
20-Jun-2025	43	43	40.6	41.44	39	27,639	350

Rajasthan Cylind: Related NEWS

No Record Found

Invest wise with Expert advice