Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 30.9 | 31.89 | 30.61 | 30.89 | 273 | 10,09,674.28 | 21,425 |
09-Jul-2026 | 30.7 | 31.67 | 30.5 | 31.4 | 118 | 3,70,887.46 | 5,419 |
10-Jul-2026 | 31.21 | 31.78 | 31.05 | 31.34 | 171 | 5,47,302.63 | 9,111 |
13-Jul-2026 | 31.34 | 32.48 | 31.03 | 31.88 | 333 | 10,30,720.53 | 16,882 |
14-Jul-2026 | 31.5 | 31.8 | 30.5 | 30.97 | 324 | 15,78,440.56 | 36,054 |
15-Jul-2026 | 30.55 | 31.78 | 30.55 | 30.93 | 133 | 3,75,598.77 | 8,331 |
16-Jul-2026 | 31.39 | 31.49 | 30.82 | 31.19 | 71 | 2,14,313.52 | 4,689 |
17-Jul-2026 | 31.04 | 32.9 | 31.04 | 32.03 | 424 | 14,26,740.14 | 26,018 |
20-Jul-2026 | 32.6 | 33.3 | 31.8 | 32.92 | 421 | 18,72,777 | 47,525 |
21-Jul-2026 | 32.1 | 32.25 | 31.3 | 31.51 | 768 | 29,98,551.24 | 46,595 |
22-Jul-2026 | 31.4 | 31.41 | 30.78 | 30.86 | 225 | 5,86,567.51 | 9,776 |
23-Jul-2026 | 31 | 31.35 | 30.24 | 30.32 | 291 | 5,31,662.68 | 11,027 |
24-Jul-2026 | 29.85 | 30.45 | 29.4 | 29.97 | 325 | 4,88,610.11 | 9,043 |
27-Jul-2026 | 30.6 | 31.39 | 29.97 | 30.83 | 155 | 3,75,036.3 | 6,741 |
28-Jul-2026 | 30.7 | 30.7 | 29 | 29.34 | 390 | 10,75,184.46 | 26,007 |
29-Jul-2026 | 29.2 | 31.49 | 29.06 | 30.01 | 533 | 27,56,293.4 | 35,083 |
30-Jul-2026 | 29.86 | 29.9 | 29.16 | 29.23 | 179 | 5,33,273.34 | 15,948 |
31-Jul-2026 | 29.36 | 29.96 | 29.02 | 29.29 | 107 | 2,79,550.66 | 7,990 |
03-Aug-2026 | 31.29 | 31.99 | 29.91 | 30.39 | 486 | 16,38,410.94 | 35,530 |
04-Aug-2026 | 30.54 | 32.19 | 30.35 | 30.91 | 770 | 25,21,486.9 | 52,735 |
05-Aug-2026 | 30.91 | 31.79 | 30.15 | 30.84 | 322 | 8,40,926.45 | 15,172 |
06-Aug-2026 | 30.99 | 31.4 | 30.01 | 30.5 | 344 | 9,61,164.81 | 22,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
