Rajshree Sugars

Rajshree Sugars & Chemicals Ltd Historical Data

NSEBSE

₹27.29

(-1.62%)

Feb 20, 2026|03:59:51 PM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	30.8	30.85	30	30.19	465	15,23,505.88	28,631
22-Jan-2026	30.3	31.92	30.29	31.15	452	17,59,918.02	27,285
23-Jan-2026	31.15	31.29	29.73	29.9	355	10,71,529.07	26,086
27-Jan-2026	29.33	30.17	29.16	29.33	489	15,80,878.01	33,129
28-Jan-2026	29.4	30.39	29.27	30.06	520	13,08,316.31	21,000
29-Jan-2026	30.21	30.48	29.51	30.13	519	18,22,163.94	41,683
30-Jan-2026	30	30.89	29.6	30.46	572	12,24,484.48	22,295
01-Feb-2026	30.2	31.98	28.81	29.54	911	14,66,865.69	23,811
02-Feb-2026	30.39	30.39	29.37	29.71	393	9,32,256.59	22,631
03-Feb-2026	32	32	29.44	29.5	684	29,17,027.62	74,800
04-Feb-2026	29	30.7	29	30.2	629	14,36,963.47	21,175
05-Feb-2026	30.2	30.4	29.61	29.74	347	5,10,229.15	10,855
06-Feb-2026	29.18	29.95	29.18	29.72	399	10,93,505.7	24,969
09-Feb-2026	29.75	30.98	29.75	30.51	550	13,78,873.61	16,239
10-Feb-2026	30	31.9	30	31.15	998	24,65,633.34	46,289
11-Feb-2026	31.87	31.88	30.6	31.44	545	17,00,710.45	28,155
12-Feb-2026	31.44	31.44	29.01	29.26	1,450	40,61,808.73	67,924
13-Feb-2026	29.9	29.9	28.59	28.87	501	9,95,565.78	19,504
16-Feb-2026	28.28	29.3	28.1	28.45	494	9,37,192.05	18,329
17-Feb-2026	28.8	29.18	28.41	28.52	565	9,37,873.12	20,840
18-Feb-2026	28.4	28.61	28.01	28.19	393	8,82,730.06	23,059
19-Feb-2026	28.3	28.42	27.25	27.74	468	6,96,832.74	20,458

Rajshree Sugars: Related NEWS

No Record Found

Invest wise with Expert advice