iifl-logo

Rajshree Sugars & Chemicals Ltd Historical Data

47.27
(-0.76%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajshree Sugars & Chemicals Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

47.75

47.946.9947.0545411,36,942.5612,322

25-Jun-2025

48.27

4947.648.9557213,92,300.9118,602

26-Jun-2025

49.5

49.554849.1570513,15,057.3919,695

27-Jun-2025

48.9

50.4948.849.041,26125,79,374.3720,662

30-Jun-2025

49.06

49.5148.2748.9534412,75,099.4817,504

01-Jul-2025

48.56

49.7448.5548.983436,72,180.989,410

02-Jul-2025

48.7

49.6848.5149.3245510,13,368.4911,154

03-Jul-2025

49.95

49.9548.6649.5145510,26,250.2810,581

04-Jul-2025

49.36

49.6548.0248.8195010,94,037.0411,760

07-Jul-2025

49.05

50.0948.5148.9189019,30,644.4912,228

08-Jul-2025

48.91

49.194848.334789,85,024.759,464

09-Jul-2025

47.41

48.694747.8191215,80,094.6714,332

10-Jul-2025

48.06

48.354747.4756913,55,833.1316,163

11-Jul-2025

47.16

48.1146.8747.1939811,87,134.0517,995

14-Jul-2025

47.19

47.9646.5146.885647,05,891.268,067

15-Jul-2025

46.8

47.8946.847.083035,05,247.036,307

16-Jul-2025

47.34

48.4946.9847.9443010,27,506.1312,455

17-Jul-2025

48.4

48.446.846.9598016,07,971.0119,222

18-Jul-2025

47.8

47.9446.7547.1155010,57,944.7510,989

21-Jul-2025

47.95

47.9546.446.7844514,69,814.1323,591

22-Jul-2025

47.69

47.7146.5647.6345014,87,306.5620,941

23-Jul-2025

48

48.3946.6547.2752118,64,372.2120,659

Rajshree Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.