Rajshree Sugars

Rajshree Sugars & Chemicals Ltd Historical Data

NSEBSE

₹49.42

(-0.56%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	43.9	45.9	43.73	45.64	926	15,28,962.17	17,093
14-May-2025	46	49.44	46	48.61	1,222	54,49,718	78,521
15-May-2025	48.93	51	48.75	49.18	1,549	54,83,178.62	53,613
16-May-2025	49.79	49.79	48.25	48.84	766	22,92,211.1	30,622
19-May-2025	49.79	52.49	48.49	50.92	2,750	84,63,511.14	99,090
20-May-2025	52.98	52.98	49.4	49.64	644	15,27,037.09	17,069
21-May-2025	49.83	50.49	48.2	48.5	725	15,40,362.2	17,877
22-May-2025	47.7	49.74	47.7	48.58	792	17,25,639.51	16,242
23-May-2025	48.1	49.47	47.32	48.58	1,236	44,67,651	48,252
26-May-2025	48.99	49.43	48.35	48.66	584	15,58,552.11	17,228
27-May-2025	48.5	49	48.09	48.8	347	9,84,102.16	9,378
28-May-2025	48.35	49.48	48.35	49.2	728	16,12,582.53	20,873
29-May-2025	49.75	49.99	48.04	48.96	877	34,14,226.5	41,595
30-May-2025	49.29	49.54	47.35	47.75	836	20,63,747.74	26,190
02-Jun-2025	48.38	49.85	47.6	49.23	716	24,34,848.05	19,350
03-Jun-2025	49.9	49.9	48.67	48.81	361	7,99,819.87	10,200
04-Jun-2025	48.95	49.29	48.15	48.39	890	26,87,671.84	31,672
05-Jun-2025	50.4	50.4	48.55	49.17	639	17,44,175.5	17,674
06-Jun-2025	49.65	49.65	48.27	48.47	539	10,53,571.47	10,040
09-Jun-2025	48.5	49.95	48.5	48.82	961	21,81,640.42	23,129
10-Jun-2025	49.45	51.53	48.85	49.7	2,020	51,53,683.13	44,616
11-Jun-2025	50.3	51.33	49.05	49.42	1,717	46,93,074.23	35,810

Rajshree Sugars: Related NEWS

No Record Found

Invest wise with Expert advice