Rajshree Sugars

Rajshree Sugars & Chemicals Ltd Historical Data

NSEBSE

₹38.64

(0.68%)

Oct 14, 2025|09:34:53 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	42.25	42.73	41.66	42.14	596	8,37,701.95	11,276
16-Sep-2025	42	42.48	40.98	41.09	1,373	45,24,400.39	66,937
17-Sep-2025	41.19	42.33	40.97	41.2	711	25,33,087.17	37,981
18-Sep-2025	41.06	43.2	41.06	41.94	1,231	35,92,635.78	24,045
19-Sep-2025	42	42	41.56	41.73	302	6,94,450.37	10,325
22-Sep-2025	41.5	42.18	41.23	41.4	432	7,68,622.53	14,253
23-Sep-2025	41.85	42.24	40.7	40.76	550	14,39,913.06	20,298
24-Sep-2025	40.71	40.71	40.33	40.58	388	17,24,159.77	22,765
25-Sep-2025	40.8	41.38	40.02	40.09	414	8,98,922.04	13,916
26-Sep-2025	40	40.98	39.15	39.46	522	12,77,565.83	19,159
29-Sep-2025	39.99	39.99	38	39.36	890	24,09,195	27,817
30-Sep-2025	39	39.64	39	39.3	329	5,95,430.19	8,572
01-Oct-2025	39.7	40.69	39.3	40.46	392	13,68,300.03	24,386
03-Oct-2025	39.81	40.69	39.81	40.32	409	8,75,549.28	15,895
06-Oct-2025	40	41.71	39.6	39.79	756	13,90,827	17,064
07-Oct-2025	40.69	40.87	39.26	40.09	1,064	37,30,634.89	57,739
08-Oct-2025	40.16	41.38	39.71	39.9	805	38,90,583.52	61,573
09-Oct-2025	39.9	40	38.8	38.94	419	13,19,944.65	24,591
10-Oct-2025	39.03	39.92	38.75	38.91	639	20,77,019.83	33,511
13-Oct-2025	38.5	39.01	38.01	38.38	449	12,25,943.09	17,629

Rajshree Sugars: Related NEWS

No Record Found

Invest wise with Expert advice