Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 48.15 | 50.5 | 47.71 | 48.62 | 1,592 | 59,78,848.87 | 42,248 |
22-Apr-2025 | 48.22 | 51.79 | 48.19 | 50.7 | 1,045 | 44,33,745.19 | 51,984 |
23-Apr-2025 | 51.7 | 51.99 | 48.72 | 49.27 | 826 | 28,14,418.39 | 33,076 |
24-Apr-2025 | 49.27 | 51.27 | 48.8 | 49.21 | 967 | 40,40,069.72 | 28,498 |
25-Apr-2025 | 49 | 49.8 | 46.4 | 47.26 | 981 | 31,54,121.7 | 34,753 |
28-Apr-2025 | 47.69 | 48.01 | 45.76 | 46.09 | 940 | 35,28,528.39 | 59,809 |
29-Apr-2025 | 45.6 | 46.9 | 45.6 | 46.03 | 367 | 16,19,886.15 | 21,940 |
30-Apr-2025 | 45.16 | 45.79 | 44.52 | 44.69 | 731 | 8,90,365.17 | 7,622 |
02-May-2025 | 44.69 | 45.68 | 43.63 | 44.87 | 440 | 10,63,969.83 | 13,253 |
05-May-2025 | 44.8 | 45.98 | 43.87 | 45.73 | 871 | 13,90,249.32 | 10,299 |
06-May-2025 | 46.63 | 46.66 | 42.21 | 42.83 | 1,158 | 31,73,857.86 | 26,623 |
07-May-2025 | 41.3 | 43.49 | 41.3 | 42.92 | 477 | 16,44,120.4 | 22,515 |
08-May-2025 | 43.78 | 43.98 | 40.4 | 41.71 | 558 | 12,91,570.13 | 16,245 |
09-May-2025 | 40.5 | 42.9 | 40 | 41.34 | 990 | 15,09,517.16 | 16,030 |
12-May-2025 | 43.04 | 44.99 | 43.04 | 43.92 | 852 | 15,65,866.92 | 22,246 |
13-May-2025 | 43.9 | 45.9 | 43.73 | 45.64 | 926 | 15,28,962.17 | 17,093 |
14-May-2025 | 46 | 49.44 | 46 | 48.61 | 1,222 | 54,49,718 | 78,521 |
15-May-2025 | 48.93 | 51 | 48.75 | 49.18 | 1,549 | 54,83,178.62 | 53,613 |
16-May-2025 | 49.79 | 49.79 | 48.25 | 48.84 | 766 | 22,92,211.1 | 30,622 |
19-May-2025 | 49.79 | 52.49 | 48.49 | 50.92 | 2,750 | 84,63,511.14 | 99,090 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.