Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 26.2 | 30.88 | 25.85 | 28.29 | 4,681 | 1,93,41,406.42 | 1,83,738 |
01-Apr-2026 | 28.22 | 29 | 27.56 | 28.06 | 1,098 | 59,60,852.78 | 66,055 |
02-Apr-2026 | 27.81 | 28.39 | 27.3 | 27.62 | 723 | 28,06,433.59 | 39,653 |
06-Apr-2026 | 27.98 | 29.2 | 27.59 | 28.33 | 1,356 | 37,34,908.75 | 40,603 |
07-Apr-2026 | 28.2 | 29.07 | 28 | 28.09 | 885 | 19,32,740.28 | 31,657 |
08-Apr-2026 | 29.6 | 29.6 | 27.02 | 27.98 | 1,545 | 50,55,153.55 | 1,12,102 |
09-Apr-2026 | 28.47 | 28.8 | 27.96 | 28.34 | 564 | 14,32,264.46 | 27,869 |
10-Apr-2026 | 28.85 | 29.97 | 28.45 | 29.41 | 1,251 | 42,17,995.88 | 77,920 |
13-Apr-2026 | 29.41 | 30 | 28.51 | 29.76 | 922 | 25,65,998.23 | 49,568 |
15-Apr-2026 | 29.75 | 32.65 | 29.75 | 31.82 | 880 | 39,03,344.99 | 71,391 |
16-Apr-2026 | 32.49 | 34.8 | 31.5 | 34.5 | 2,881 | 1,45,26,138.5 | 1,86,026 |
17-Apr-2026 | 34.5 | 35.55 | 34 | 35.3 | 1,002 | 41,90,614.38 | 83,352 |
20-Apr-2026 | 35 | 35.6 | 33.06 | 34.17 | 1,050 | 33,80,465.16 | 35,313 |
21-Apr-2026 | 34.99 | 34.99 | 33.3 | 33.8 | 658 | 18,78,096.59 | 35,255 |
22-Apr-2026 | 33.61 | 35.18 | 33.61 | 34.84 | 854 | 28,06,669.14 | 27,447 |
23-Apr-2026 | 34.4 | 36.98 | 34.4 | 35.18 | 1,147 | 47,24,295.75 | 50,385 |
24-Apr-2026 | 35.5 | 35.5 | 33.8 | 34.21 | 387 | 10,46,682.69 | 16,562 |
27-Apr-2026 | 34.04 | 34.7 | 33.55 | 34.05 | 281 | 8,96,137.64 | 14,439 |
28-Apr-2026 | 35.5 | 35.5 | 33.3 | 33.38 | 745 | 12,82,007.25 | 18,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
