Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 40.5 | 41 | 38.96 | 39.15 | 846 | 18,67,349.23 | 32,462 |
19-Aug-2025 | 39.8 | 39.8 | 39 | 39.29 | 714 | 22,27,114.42 | 37,839 |
20-Aug-2025 | 39.29 | 40.39 | 39.01 | 39.29 | 1,108 | 36,90,897.65 | 52,772 |
21-Aug-2025 | 39.4 | 39.5 | 39.2 | 39.32 | 638 | 21,07,720.95 | 35,099 |
22-Aug-2025 | 39 | 39.49 | 38.25 | 38.52 | 612 | 15,37,831.08 | 26,106 |
25-Aug-2025 | 40 | 40 | 38.06 | 38.3 | 501 | 13,24,624.95 | 21,543 |
26-Aug-2025 | 38.5 | 40.5 | 37.71 | 38.18 | 1,755 | 92,50,246.07 | 52,220 |
28-Aug-2025 | 38.15 | 38.64 | 37.84 | 38.07 | 257 | 5,69,297.51 | 8,370 |
29-Aug-2025 | 37.75 | 38.43 | 37 | 37.21 | 495 | 8,54,159.97 | 14,341 |
01-Sep-2025 | 37.5 | 38.14 | 37.11 | 37.72 | 548 | 15,37,236.3 | 27,741 |
02-Sep-2025 | 38.99 | 45.26 | 38.89 | 45.26 | 3,200 | 6,08,23,007.28 | 3,57,660 |
03-Sep-2025 | 47 | 49.7 | 45.8 | 46.97 | 7,853 | 5,64,31,209.86 | 3,62,216 |
04-Sep-2025 | 46.98 | 47.21 | 44.15 | 44.66 | 1,497 | 46,46,735.42 | 52,589 |
05-Sep-2025 | 44.8 | 45.74 | 42.96 | 43.47 | 1,909 | 43,98,760.96 | 39,606 |
08-Sep-2025 | 44 | 44.36 | 42.2 | 42.4 | 1,441 | 33,99,482.35 | 44,569 |
09-Sep-2025 | 42.99 | 43.9 | 41.01 | 41.24 | 1,358 | 36,48,225.16 | 47,797 |
10-Sep-2025 | 41.31 | 41.94 | 41.18 | 41.52 | 818 | 13,25,772.3 | 19,157 |
11-Sep-2025 | 41.52 | 42.35 | 41.51 | 41.9 | 596 | 13,49,986.44 | 20,247 |
12-Sep-2025 | 41.9 | 42.25 | 41.53 | 42.05 | 350 | 7,38,769.58 | 11,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.