Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 40 | 41.71 | 39.6 | 39.79 | 756 | 13,90,827 | 17,064 |
07-Oct-2025 | 40.69 | 40.87 | 39.26 | 40.09 | 1,064 | 37,30,634.89 | 57,739 |
08-Oct-2025 | 40.16 | 41.38 | 39.71 | 39.9 | 805 | 38,90,583.52 | 61,573 |
09-Oct-2025 | 39.9 | 40 | 38.8 | 38.94 | 419 | 13,19,944.65 | 24,591 |
10-Oct-2025 | 39.03 | 39.92 | 38.75 | 38.91 | 639 | 20,77,019.83 | 33,511 |
13-Oct-2025 | 38.5 | 39.01 | 38.01 | 38.38 | 449 | 12,25,943.09 | 17,629 |
14-Oct-2025 | 38.66 | 39.25 | 38.01 | 38.81 | 508 | 14,86,628.67 | 22,091 |
15-Oct-2025 | 38.8 | 38.8 | 37.03 | 37.63 | 1,220 | 43,52,180.98 | 62,640 |
16-Oct-2025 | 37.5 | 38.38 | 37.5 | 37.79 | 329 | 8,32,870.28 | 13,053 |
17-Oct-2025 | 37.79 | 37.99 | 37.24 | 37.5 | 502 | 10,41,221.59 | 21,530 |
20-Oct-2025 | 37.3 | 38.52 | 37.14 | 38.23 | 406 | 9,59,601.72 | 17,953 |
21-Oct-2025 | 38.7 | 38.7 | 38.01 | 38.41 | 88 | 2,33,559.26 | 4,600 |
23-Oct-2025 | 38.4 | 39.68 | 38.4 | 39.1 | 746 | 25,60,133.7 | 50,085 |
24-Oct-2025 | 39.1 | 39.24 | 38.3 | 38.59 | 616 | 11,85,725.1 | 19,974 |
27-Oct-2025 | 38.95 | 38.95 | 38 | 38.19 | 475 | 7,03,807.1 | 9,701 |
28-Oct-2025 | 38.85 | 38.85 | 37.95 | 38.03 | 444 | 9,87,079.57 | 16,854 |
29-Oct-2025 | 38.03 | 39.39 | 37.91 | 39.03 | 1,077 | 25,30,033.19 | 30,988 |
30-Oct-2025 | 39.4 | 40.75 | 38.63 | 40.36 | 889 | 33,82,947.21 | 53,038 |
31-Oct-2025 | 40.5 | 40.86 | 39.61 | 40.58 | 501 | 14,56,419.78 | 23,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.