Rajshree Sugars

Rajshree Sugars & Chemicals Ltd Historical Data

NSEBSE

₹28.05

(-1.09%)

Mar 5, 2026|01:49:59 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	32	32	29.44	29.5	684	29,17,027.62	74,800
04-Feb-2026	29	30.7	29	30.2	629	14,36,963.47	21,175
05-Feb-2026	30.2	30.4	29.61	29.74	347	5,10,229.15	10,855
06-Feb-2026	29.18	29.95	29.18	29.72	399	10,93,505.7	24,969
09-Feb-2026	29.75	30.98	29.75	30.51	550	13,78,873.61	16,239
10-Feb-2026	30	31.9	30	31.15	998	24,65,633.34	46,289
11-Feb-2026	31.87	31.88	30.6	31.44	545	17,00,710.45	28,155
12-Feb-2026	31.44	31.44	29.01	29.26	1,450	40,61,808.73	67,924
13-Feb-2026	29.9	29.9	28.59	28.87	501	9,95,565.78	19,504
16-Feb-2026	28.28	29.3	28.1	28.45	494	9,37,192.05	18,329
17-Feb-2026	28.8	29.18	28.41	28.52	565	9,37,873.12	20,840
18-Feb-2026	28.4	28.61	28.01	28.19	393	8,82,730.06	23,059
19-Feb-2026	28.3	28.42	27.25	27.74	468	6,96,832.74	20,458
20-Feb-2026	27.99	27.99	27.07	27.29	351	8,13,040.89	19,217
23-Feb-2026	27.42	27.5	26.5	26.58	432	8,01,914.84	22,381
24-Feb-2026	26.6	26.68	25.82	26.08	260	7,19,687.67	20,656
25-Feb-2026	26.01	26.32	24.7	25.64	440	7,24,691.88	17,641
26-Feb-2026	26.2	26.8	25.42	26.51	553	17,69,328.7	38,411
27-Feb-2026	26.51	28.27	26.21	27.6	1,058	36,41,338.06	56,861
02-Mar-2026	26.97	26.98	26.2	26.41	393	12,62,683.44	28,662
04-Mar-2026	26.4	29.97	25.42	28.36	1,774	68,47,065.2	90,522

Rajshree Sugars: Related NEWS

No Record Found

Invest wise with Expert advice