Rajshree Sugars

Rajshree Sugars & Chemicals Ltd Historical Data

NSEBSE

₹49.64

(-2.51%)

May 20, 2025|03:47:52 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	48.15	50.5	47.71	48.62	1,592	59,78,848.87	42,248
22-Apr-2025	48.22	51.79	48.19	50.7	1,045	44,33,745.19	51,984
23-Apr-2025	51.7	51.99	48.72	49.27	826	28,14,418.39	33,076
24-Apr-2025	49.27	51.27	48.8	49.21	967	40,40,069.72	28,498
25-Apr-2025	49	49.8	46.4	47.26	981	31,54,121.7	34,753
28-Apr-2025	47.69	48.01	45.76	46.09	940	35,28,528.39	59,809
29-Apr-2025	45.6	46.9	45.6	46.03	367	16,19,886.15	21,940
30-Apr-2025	45.16	45.79	44.52	44.69	731	8,90,365.17	7,622
02-May-2025	44.69	45.68	43.63	44.87	440	10,63,969.83	13,253
05-May-2025	44.8	45.98	43.87	45.73	871	13,90,249.32	10,299
06-May-2025	46.63	46.66	42.21	42.83	1,158	31,73,857.86	26,623
07-May-2025	41.3	43.49	41.3	42.92	477	16,44,120.4	22,515
08-May-2025	43.78	43.98	40.4	41.71	558	12,91,570.13	16,245
09-May-2025	40.5	42.9	40	41.34	990	15,09,517.16	16,030
12-May-2025	43.04	44.99	43.04	43.92	852	15,65,866.92	22,246
13-May-2025	43.9	45.9	43.73	45.64	926	15,28,962.17	17,093
14-May-2025	46	49.44	46	48.61	1,222	54,49,718	78,521
15-May-2025	48.93	51	48.75	49.18	1,549	54,83,178.62	53,613
16-May-2025	49.79	49.79	48.25	48.84	766	22,92,211.1	30,622
19-May-2025	49.79	52.49	48.49	50.92	2,750	84,63,511.14	99,090

Rajshree Sugars: Related NEWS

No Record Found

Invest wise with Expert advice