Rajshree Sugars

Rajshree Sugars & Chemicals Ltd Historical Data

NSEBSE

₹37

(0.57%)

Nov 25, 2025|11:43:46 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	38.95	38.95	38	38.19	475	7,03,807.1	9,701
28-Oct-2025	38.85	38.85	37.95	38.03	444	9,87,079.57	16,854
29-Oct-2025	38.03	39.39	37.91	39.03	1,077	25,30,033.19	30,988
30-Oct-2025	39.4	40.75	38.63	40.36	889	33,82,947.21	53,038
31-Oct-2025	40.5	40.86	39.61	40.58	501	14,56,419.78	23,583
03-Nov-2025	40.58	40.78	39.6	40.07	335	9,39,456.13	15,628
04-Nov-2025	39.5	39.84	36.81	37.8	2,095	53,92,899.08	73,297
06-Nov-2025	37.8	38.11	37.19	37.48	537	12,54,502.2	21,797
07-Nov-2025	37.26	38.34	37	37.93	311	8,75,957.91	17,410
10-Nov-2025	39.66	39.98	38.15	38.29	519	16,57,666.35	21,704
11-Nov-2025	38	38.69	37.6	38.1	488	6,84,857.99	12,129
12-Nov-2025	38.1	40.32	37.5	39.05	926	37,00,190.19	35,147
13-Nov-2025	39.87	39.87	38.48	38.77	884	11,93,024.95	13,470
14-Nov-2025	38	39.5	37.89	38.06	1,306	16,74,314.23	14,232
17-Nov-2025	38.5	39.48	38	39.25	809	22,08,792.57	38,783
18-Nov-2025	39.25	39.25	37.86	38.06	501	9,32,077.26	14,252
19-Nov-2025	38.27	38.9	38.14	38.54	628	9,60,054.07	14,198
20-Nov-2025	38.75	38.9	37.51	37.63	561	14,37,700.72	26,055
21-Nov-2025	37.5	37.63	37.12	37.35	381	6,99,268.78	11,399
24-Nov-2025	37.1	37.94	36.16	36.79	586	11,41,684.92	22,802

Rajshree Sugars: Related NEWS

No Record Found

Invest wise with Expert advice