Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 38.34 | 40.44 | 37.99 | 39.41 | 1,041 | 32,04,308.73 | 45,270 |
02-Apr-2025 | 40.65 | 41 | 38.75 | 40.64 | 949 | 25,17,261.99 | 26,689 |
03-Apr-2025 | 40.64 | 43.79 | 39.5 | 43.37 | 1,034 | 32,50,944.93 | 39,805 |
04-Apr-2025 | 43.99 | 44.29 | 40.8 | 41.2 | 908 | 17,08,926.92 | 21,382 |
07-Apr-2025 | 35.6 | 39.44 | 35.6 | 39.08 | 1,405 | 23,10,127.66 | 21,075 |
08-Apr-2025 | 40 | 41.5 | 39.02 | 39.64 | 610 | 17,10,979.3 | 19,783 |
09-Apr-2025 | 39.58 | 39.96 | 39.11 | 39.86 | 343 | 4,62,380.59 | 5,805 |
11-Apr-2025 | 40.4 | 41.59 | 40.36 | 40.89 | 397 | 9,79,656.9 | 14,628 |
15-Apr-2025 | 41.5 | 46.7 | 41.5 | 45.66 | 1,570 | 48,99,189.29 | 73,272 |
16-Apr-2025 | 45.66 | 47 | 45.15 | 46.23 | 1,079 | 38,79,919.19 | 44,730 |
17-Apr-2025 | 46.95 | 49.18 | 45.92 | 48.09 | 1,898 | 54,85,834.57 | 64,132 |
21-Apr-2025 | 48.15 | 50.5 | 47.71 | 48.62 | 1,592 | 59,78,848.87 | 42,248 |
22-Apr-2025 | 48.22 | 51.79 | 48.19 | 50.7 | 1,045 | 44,33,745.19 | 51,984 |
23-Apr-2025 | 51.7 | 51.99 | 48.72 | 49.27 | 826 | 28,14,418.39 | 33,076 |
24-Apr-2025 | 49.27 | 51.27 | 48.8 | 49.21 | 967 | 40,40,069.72 | 28,498 |
25-Apr-2025 | 49 | 49.8 | 46.4 | 47.26 | 981 | 31,54,121.7 | 34,753 |
28-Apr-2025 | 47.69 | 48.01 | 45.76 | 46.09 | 940 | 35,28,528.39 | 59,809 |
29-Apr-2025 | 45.6 | 46.9 | 45.6 | 46.03 | 367 | 16,19,886.15 | 21,940 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
