Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 36.94 | 38.49 | 36 | 37.61 | 1,308 | 58,70,712.76 | 89,186 |
07-May-2026 | 38.58 | 38.58 | 36.45 | 36.52 | 877 | 20,43,314.61 | 26,079 |
08-May-2026 | 36 | 37.96 | 35.55 | 36.24 | 421 | 14,91,309.26 | 27,885 |
11-May-2026 | 36 | 36.4 | 35 | 35.24 | 436 | 11,48,088.28 | 14,259 |
12-May-2026 | 35.83 | 35.83 | 33.3 | 33.39 | 488 | 10,88,036 | 16,558 |
13-May-2026 | 33.2 | 34.39 | 32.72 | 33.4 | 327 | 7,90,893 | 11,869 |
14-May-2026 | 33.35 | 33.4 | 32.05 | 32.45 | 440 | 17,24,138.15 | 28,694 |
15-May-2026 | 32.77 | 33.38 | 31.99 | 32.34 | 517 | 11,75,497.42 | 19,499 |
18-May-2026 | 32.34 | 32.8 | 31.4 | 31.74 | 215 | 6,59,241.97 | 13,889 |
19-May-2026 | 33.73 | 33.73 | 31.93 | 32.98 | 456 | 9,26,036.45 | 14,754 |
20-May-2026 | 33.7 | 34.7 | 33.1 | 33.95 | 291 | 11,57,456.26 | 22,893 |
21-May-2026 | 35.68 | 37.7 | 34.8 | 37 | 1,852 | 93,51,351.16 | 1,18,086 |
22-May-2026 | 37.8 | 37.9 | 35.35 | 35.9 | 549 | 7,56,336.77 | 13,474 |
25-May-2026 | 36.4 | 36.4 | 35.1 | 35.24 | 298 | 8,25,674.98 | 15,490 |
26-May-2026 | 35.9 | 35.9 | 34.92 | 34.98 | 161 | 2,96,065.97 | 6,012 |
27-May-2026 | 34.98 | 36 | 34.98 | 35.84 | 142 | 3,01,612.91 | 6,304 |
29-May-2026 | 36.38 | 36.38 | 34.95 | 35.63 | 465 | 8,23,467.59 | 16,189 |
01-Jun-2026 | 35.52 | 37.83 | 35.05 | 35.7 | 701 | 31,61,349.53 | 55,262 |
02-Jun-2026 | 34.8 | 35.49 | 34.21 | 34.57 | 516 | 10,25,604.02 | 13,842 |
03-Jun-2026 | 34.57 | 34.77 | 32.99 | 33.78 | 517 | 21,17,031.18 | 35,500 |
04-Jun-2026 | 34.05 | 34.89 | 31.8 | 33.11 | 1,340 | 50,69,665.79 | 84,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
