Rajshree Sugars

Rajshree Sugars & Chemicals Ltd Historical Data

NSEBSE

₹30.46

(1.10%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	35.39	35.44	33.8	34.45	1,197	30,10,647.48	60,285
02-Jan-2026	34.4	35.19	34	34.63	598	18,07,590.7	31,645
05-Jan-2026	35.5	35.5	34.26	34.44	456	7,48,064.11	11,440
06-Jan-2026	34.41	34.43	33.53	33.72	829	16,49,793.35	34,565
07-Jan-2026	33.72	34.39	33.28	33.94	824	17,81,946.02	30,652
08-Jan-2026	34.37	34.37	32.31	32.76	704	14,63,763.65	25,792
09-Jan-2026	33.22	33.32	31.67	32.07	848	17,01,050.26	30,270
12-Jan-2026	32	32.01	30.86	31.21	784	16,84,996.35	30,170
13-Jan-2026	31.38	32.79	31.38	32.13	868	22,41,680.66	34,157
14-Jan-2026	32.13	33.99	31.93	32.82	558	15,25,140.35	28,928
16-Jan-2026	32.82	33.48	31.5	31.58	801	19,58,005.46	44,138
19-Jan-2026	31.04	31.67	30.11	30.68	599	17,42,932.24	40,301
20-Jan-2026	30.68	31.48	30.2	30.76	771	23,40,132.58	40,004
21-Jan-2026	30.8	30.85	30	30.19	465	15,23,505.88	28,631
22-Jan-2026	30.3	31.92	30.29	31.15	452	17,59,918.02	27,285
23-Jan-2026	31.15	31.29	29.73	29.9	355	10,71,529.07	26,086
27-Jan-2026	29.33	30.17	29.16	29.33	489	15,80,878.01	33,129
28-Jan-2026	29.4	30.39	29.27	30.06	520	13,08,316.31	21,000
29-Jan-2026	30.21	30.48	29.51	30.13	519	18,22,163.94	41,683
30-Jan-2026	30	30.89	29.6	30.46	572	12,24,484.48	22,295

Rajshree Sugars: Related NEWS

No Record Found

Invest wise with Expert advice