Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 43.9 | 45.9 | 43.73 | 45.64 | 926 | 15,28,962.17 | 17,093 |
14-May-2025 | 46 | 49.44 | 46 | 48.61 | 1,222 | 54,49,718 | 78,521 |
15-May-2025 | 48.93 | 51 | 48.75 | 49.18 | 1,549 | 54,83,178.62 | 53,613 |
16-May-2025 | 49.79 | 49.79 | 48.25 | 48.84 | 766 | 22,92,211.1 | 30,622 |
19-May-2025 | 49.79 | 52.49 | 48.49 | 50.92 | 2,750 | 84,63,511.14 | 99,090 |
20-May-2025 | 52.98 | 52.98 | 49.4 | 49.64 | 644 | 15,27,037.09 | 17,069 |
21-May-2025 | 49.83 | 50.49 | 48.2 | 48.5 | 725 | 15,40,362.2 | 17,877 |
22-May-2025 | 47.7 | 49.74 | 47.7 | 48.58 | 792 | 17,25,639.51 | 16,242 |
23-May-2025 | 48.1 | 49.47 | 47.32 | 48.58 | 1,236 | 44,67,651 | 48,252 |
26-May-2025 | 48.99 | 49.43 | 48.35 | 48.66 | 584 | 15,58,552.11 | 17,228 |
27-May-2025 | 48.5 | 49 | 48.09 | 48.8 | 347 | 9,84,102.16 | 9,378 |
28-May-2025 | 48.35 | 49.48 | 48.35 | 49.2 | 728 | 16,12,582.53 | 20,873 |
29-May-2025 | 49.75 | 49.99 | 48.04 | 48.96 | 877 | 34,14,226.5 | 41,595 |
30-May-2025 | 49.29 | 49.54 | 47.35 | 47.75 | 836 | 20,63,747.74 | 26,190 |
02-Jun-2025 | 48.38 | 49.85 | 47.6 | 49.23 | 716 | 24,34,848.05 | 19,350 |
03-Jun-2025 | 49.9 | 49.9 | 48.67 | 48.81 | 361 | 7,99,819.87 | 10,200 |
04-Jun-2025 | 48.95 | 49.29 | 48.15 | 48.39 | 890 | 26,87,671.84 | 31,672 |
05-Jun-2025 | 50.4 | 50.4 | 48.55 | 49.17 | 639 | 17,44,175.5 | 17,674 |
06-Jun-2025 | 49.65 | 49.65 | 48.27 | 48.47 | 539 | 10,53,571.47 | 10,040 |
09-Jun-2025 | 48.5 | 49.95 | 48.5 | 48.82 | 961 | 21,81,640.42 | 23,129 |
10-Jun-2025 | 49.45 | 51.53 | 48.85 | 49.7 | 2,020 | 51,53,683.13 | 44,616 |
11-Jun-2025 | 50.3 | 51.33 | 49.05 | 49.42 | 1,717 | 46,93,074.23 | 35,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.