Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 73.09 | 76.58 | 73 | 74.49 | 3,222 | 2,00,45,611.04 | 1,37,625 |
24-SEP-2024 | 75.7 | 75.7 | 73.25 | 74.36 | 1,479 | 63,52,361.39 | 47,466 |
25-SEP-2024 | 73.6 | 76.5 | 73.6 | 74.46 | 2,564 | 1,38,21,198.24 | 63,621 |
26-SEP-2024 | 74.8 | 74.81 | 72.33 | 73.17 | 1,056 | 43,62,114.23 | 32,056 |
27-SEP-2024 | 74.95 | 78.6 | 74.87 | 75.55 | 5,496 | 3,80,13,523.56 | 1,96,654 |
30-SEP-2024 | 75.11 | 76.75 | 74.48 | 75.63 | 3,054 | 1,57,99,092.73 | 68,658 |
01-OCT-2024 | 75.63 | 78.4 | 75 | 77.47 | 2,746 | 1,63,75,607.49 | 1,15,218 |
03-OCT-2024 | 77.01 | 77.9 | 73.45 | 74.72 | 1,953 | 96,15,837.64 | 71,063 |
04-OCT-2024 | 75.3 | 76.08 | 69.8 | 72.68 | 2,551 | 1,48,82,946.98 | 88,666 |
07-OCT-2024 | 73.2 | 74.2 | 67.32 | 68.2 | 2,867 | 1,19,71,442.38 | 77,842 |
08-OCT-2024 | 68.7 | 71.88 | 68.1 | 71.44 | 1,555 | 72,30,163.04 | 36,258 |
09-OCT-2024 | 71.6 | 72.8 | 70.85 | 71.77 | 931 | 48,94,717.16 | 31,017 |
10-OCT-2024 | 72.15 | 72.86 | 70.15 | 71.71 | 762 | 50,57,113.31 | 35,684 |
11-OCT-2024 | 72.08 | 72.28 | 70.81 | 71.36 | 797 | 30,75,847.95 | 17,475 |
14-OCT-2024 | 72 | 72 | 70.12 | 70.7 | 747 | 35,59,224.32 | 20,827 |
15-OCT-2024 | 70.1 | 71.5 | 69.6 | 69.99 | 2,008 | 51,84,123.52 | 30,100 |
16-OCT-2024 | 71 | 71.2 | 70 | 70.24 | 1,185 | 46,02,172.55 | 34,745 |
17-OCT-2024 | 70.84 | 71.9 | 68.93 | 69.27 | 1,162 | 31,82,529.36 | 23,398 |
18-OCT-2024 | 68.02 | 70.05 | 67.53 | 69.27 | 1,142 | 35,22,645.97 | 22,825 |
21-OCT-2024 | 70.02 | 70.84 | 67.05 | 67.53 | 1,555 | 42,00,999.7 | 26,413 |
22-OCT-2024 | 67.92 | 67.92 | 64.56 | 65 | 1,260 | 35,49,609.3 | 25,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
