Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 33.14 | 33.15 | 30.51 | 31.24 | 693 | 23,78,475.44 | 46,103 |
17-Sep-2026 | 31.55 | 32.39 | 31 | 31.99 | 395 | 8,68,715.39 | 14,652 |
18-Sep-2026 | 31.99 | 32.24 | 31.4 | 31.87 | 309 | 6,82,729.22 | 10,670 |
21-Sep-2026 | 31.65 | 32.45 | 31.5 | 32.32 | 232 | 2,90,905.41 | 4,557 |
22-Sep-2026 | 32.48 | 32.9 | 31.4 | 32.16 | 431 | 7,74,608.72 | 13,186 |
23-Sep-2026 | 32.49 | 32.88 | 31.55 | 32 | 303 | 5,92,726.11 | 11,298 |
24-Sep-2026 | 32 | 33.25 | 31.3 | 31.57 | 224 | 6,45,827.3 | 14,859 |
25-Sep-2026 | 31.15 | 33.4 | 31.15 | 31.81 | 2,291 | 2,08,39,182.96 | 4,82,449 |
28-Sep-2026 | 31.75 | 32.34 | 30.68 | 30.84 | 701 | 25,79,837.15 | 61,739 |
29-Sep-2026 | 31.46 | 31.46 | 30.01 | 30.58 | 319 | 6,48,747.84 | 14,256 |
30-Sep-2026 | 30.66 | 31.78 | 28.5 | 28.87 | 1,225 | 60,58,113.47 | 1,40,804 |
01-Oct-2026 | 28.96 | 29.1 | 27.05 | 27.73 | 766 | 23,20,955.39 | 58,985 |
05-Oct-2026 | 27.73 | 29.3 | 27.51 | 28.39 | 520 | 17,65,611.29 | 34,123 |
06-Oct-2026 | 29.25 | 29.9 | 28.85 | 29.58 | 618 | 19,82,836.15 | 37,465 |
07-Oct-2026 | 28.69 | 30.15 | 27.08 | 27.4 | 2,183 | 1,03,55,481.68 | 2,57,357 |
08-Oct-2026 | 27.89 | 28 | 27.13 | 27.26 | 691 | 29,24,800.58 | 74,078 |
09-Oct-2026 | 27.75 | 27.83 | 27.01 | 27.5 | 482 | 13,31,523.12 | 31,090 |
12-Oct-2026 | 27.5 | 31.6 | 27.5 | 30.99 | 1,815 | 75,31,828.88 | 1,73,754 |
13-Oct-2026 | 31.7 | 32.2 | 30.05 | 30.51 | 909 | 21,86,908.27 | 39,339 |
14-Oct-2026 | 30.51 | 32 | 30.51 | 31.22 | 770 | 17,05,440.81 | 20,754 |
15-Oct-2026 | 31.68 | 31.7 | 30.02 | 30.72 | 256 | 6,44,100.11 | 10,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
