Rajshree Sugars

Rajshree Sugars & Chemicals Ltd Historical Data

NSEBSE

₹40.32

(-0.35%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	46.98	47.21	44.15	44.66	1,497	46,46,735.42	52,589
05-Sep-2025	44.8	45.74	42.96	43.47	1,909	43,98,760.96	39,606
08-Sep-2025	44	44.36	42.2	42.4	1,441	33,99,482.35	44,569
09-Sep-2025	42.99	43.9	41.01	41.24	1,358	36,48,225.16	47,797
10-Sep-2025	41.31	41.94	41.18	41.52	818	13,25,772.3	19,157
11-Sep-2025	41.52	42.35	41.51	41.9	596	13,49,986.44	20,247
12-Sep-2025	41.9	42.25	41.53	42.05	350	7,38,769.58	11,229
15-Sep-2025	42.25	42.73	41.66	42.14	596	8,37,701.95	11,276
16-Sep-2025	42	42.48	40.98	41.09	1,373	45,24,400.39	66,937
17-Sep-2025	41.19	42.33	40.97	41.2	711	25,33,087.17	37,981
18-Sep-2025	41.06	43.2	41.06	41.94	1,231	35,92,635.78	24,045
19-Sep-2025	42	42	41.56	41.73	302	6,94,450.37	10,325
22-Sep-2025	41.5	42.18	41.23	41.4	432	7,68,622.53	14,253
23-Sep-2025	41.85	42.24	40.7	40.76	550	14,39,913.06	20,298
24-Sep-2025	40.71	40.71	40.33	40.58	388	17,24,159.77	22,765
25-Sep-2025	40.8	41.38	40.02	40.09	414	8,98,922.04	13,916
26-Sep-2025	40	40.98	39.15	39.46	522	12,77,565.83	19,159
29-Sep-2025	39.99	39.99	38	39.36	890	24,09,195	27,817
30-Sep-2025	39	39.64	39	39.3	329	5,95,430.19	8,572
01-Oct-2025	39.7	40.69	39.3	40.46	392	13,68,300.03	24,386
03-Oct-2025	39.81	40.69	39.81	40.32	409	8,75,549.28	15,895

Rajshree Sugars: Related NEWS

No Record Found

Invest wise with Expert advice