Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 28.85 | 29.55 | 27.35 | 28.88 | 501 | 12,04,526.12 | 20,102 |
11-Mar-2026 | 28.21 | 30 | 28.2 | 28.44 | 487 | 11,62,857.95 | 19,383 |
12-Mar-2026 | 28.31 | 29 | 28.01 | 28.33 | 270 | 5,71,296.28 | 10,766 |
13-Mar-2026 | 27.8 | 28.9 | 27 | 27.29 | 433 | 9,97,617.07 | 21,318 |
16-Mar-2026 | 27.29 | 27.99 | 25 | 25.88 | 603 | 11,94,520.71 | 29,465 |
17-Mar-2026 | 27 | 27.62 | 26.5 | 26.9 | 523 | 12,71,454.75 | 20,763 |
18-Mar-2026 | 27.7 | 27.99 | 26 | 27.28 | 453 | 17,60,958.92 | 35,748 |
19-Mar-2026 | 27.3 | 27.98 | 26.2 | 27.44 | 390 | 14,50,138.88 | 26,183 |
20-Mar-2026 | 28.4 | 29.9 | 27.58 | 28.31 | 1,337 | 32,64,302.79 | 41,146 |
23-Mar-2026 | 29 | 29 | 24.65 | 25.91 | 1,533 | 38,00,492.67 | 68,329 |
24-Mar-2026 | 26.9 | 27 | 25.75 | 25.98 | 576 | 23,84,251.57 | 53,959 |
25-Mar-2026 | 26.78 | 27.53 | 25.71 | 26.68 | 926 | 23,06,286.32 | 54,257 |
27-Mar-2026 | 27 | 27.5 | 25.71 | 26.18 | 1,011 | 45,41,251.74 | 80,335 |
30-Mar-2026 | 26.2 | 30.88 | 25.85 | 28.29 | 4,681 | 1,93,41,406.42 | 1,83,738 |
01-Apr-2026 | 28.22 | 29 | 27.56 | 28.06 | 1,098 | 59,60,852.78 | 66,055 |
02-Apr-2026 | 27.81 | 28.39 | 27.3 | 27.62 | 723 | 28,06,433.59 | 39,653 |
06-Apr-2026 | 27.98 | 29.2 | 27.59 | 28.33 | 1,356 | 37,34,908.75 | 40,603 |
07-Apr-2026 | 28.2 | 29.07 | 28 | 28.09 | 885 | 19,32,740.28 | 31,657 |
08-Apr-2026 | 29.6 | 29.6 | 27.02 | 27.98 | 1,545 | 50,55,153.55 | 1,12,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
