Rajshree Sugars

Rajshree Sugars & Chemicals Ltd Historical Data

NSEBSE

₹31.86

(-2.75%)

Jan 9, 2026|02:24:38 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	32.43	38.4	32.14	38.4	2,753	1,11,46,557.13	1,65,314
11-Dec-2025	41.31	42.48	39.31	40.13	6,870	4,11,45,948.47	2,43,651
12-Dec-2025	40	40.13	37.46	37.79	1,302	28,53,584.64	39,798
15-Dec-2025	37	37.81	36.12	36.5	1,181	34,40,736.67	45,372
16-Dec-2025	36.3	38.33	35.78	36.51	1,488	37,19,948.37	31,104
17-Dec-2025	37	37	35.2	35.43	859	14,69,267.43	22,956
18-Dec-2025	35.9	35.9	34.16	34.84	1,317	25,73,612.21	39,997
19-Dec-2025	35.41	35.88	34.76	35.15	762	16,48,607.83	24,366
22-Dec-2025	35.06	36.39	35.06	35.68	675	14,32,135.22	22,732
23-Dec-2025	36.4	36.4	35.1	35.32	480	16,84,368.51	30,767
24-Dec-2025	35.51	35.6	34.8	35.03	530	10,34,055.05	21,301
26-Dec-2025	34.81	35.89	34.81	35.17	449	7,14,282.75	13,350
29-Dec-2025	35.83	35.89	34.7	34.75	325	6,51,218.59	12,371
30-Dec-2025	36.2	36.2	34.22	34.5	504	9,83,683.82	15,618
31-Dec-2025	34.5	35.78	34.5	35.39	430	8,69,338.59	15,658
01-Jan-2026	35.39	35.44	33.8	34.45	1,197	30,10,647.48	60,285
02-Jan-2026	34.4	35.19	34	34.63	598	18,07,590.7	31,645
05-Jan-2026	35.5	35.5	34.26	34.44	456	7,48,064.11	11,440
06-Jan-2026	34.41	34.43	33.53	33.72	829	16,49,793.35	34,565
07-Jan-2026	33.72	34.39	33.28	33.94	824	17,81,946.02	30,652
08-Jan-2026	34.37	34.37	32.31	32.76	704	14,63,763.65	25,792

Rajshree Sugars: Related NEWS

No Record Found

Invest wise with Expert advice