Rajshree Sugars

Rajshree Sugars & Chemicals Ltd Historical Data

NSEBSE

₹47.27

(-0.76%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	47.75	47.9	46.99	47.05	454	11,36,942.56	12,322
25-Jun-2025	48.27	49	47.6	48.95	572	13,92,300.91	18,602
26-Jun-2025	49.5	49.55	48	49.15	705	13,15,057.39	19,695
27-Jun-2025	48.9	50.49	48.8	49.04	1,261	25,79,374.37	20,662
30-Jun-2025	49.06	49.51	48.27	48.95	344	12,75,099.48	17,504
01-Jul-2025	48.56	49.74	48.55	48.98	343	6,72,180.98	9,410
02-Jul-2025	48.7	49.68	48.51	49.32	455	10,13,368.49	11,154
03-Jul-2025	49.95	49.95	48.66	49.51	455	10,26,250.28	10,581
04-Jul-2025	49.36	49.65	48.02	48.81	950	10,94,037.04	11,760
07-Jul-2025	49.05	50.09	48.51	48.91	890	19,30,644.49	12,228
08-Jul-2025	48.91	49.19	48	48.33	478	9,85,024.75	9,464
09-Jul-2025	47.41	48.69	47	47.81	912	15,80,094.67	14,332
10-Jul-2025	48.06	48.35	47	47.47	569	13,55,833.13	16,163
11-Jul-2025	47.16	48.11	46.87	47.19	398	11,87,134.05	17,995
14-Jul-2025	47.19	47.96	46.51	46.88	564	7,05,891.26	8,067
15-Jul-2025	46.8	47.89	46.8	47.08	303	5,05,247.03	6,307
16-Jul-2025	47.34	48.49	46.98	47.94	430	10,27,506.13	12,455
17-Jul-2025	48.4	48.4	46.8	46.95	980	16,07,971.01	19,222
18-Jul-2025	47.8	47.94	46.75	47.11	550	10,57,944.75	10,989
21-Jul-2025	47.95	47.95	46.4	46.78	445	14,69,814.13	23,591
22-Jul-2025	47.69	47.71	46.56	47.63	450	14,87,306.56	20,941
23-Jul-2025	48	48.39	46.65	47.27	521	18,64,372.21	20,659

Rajshree Sugars: Related NEWS

No Record Found

Invest wise with Expert advice