Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 37.51 | 37.89 | 37.21 | 37.54 | 182 | 6,12,991.66 | 13,953 |
02-Dec-2025 | 37.05 | 38.47 | 36.6 | 36.86 | 378 | 11,56,089.47 | 19,236 |
03-Dec-2025 | 36.32 | 37.33 | 35.1 | 35.5 | 512 | 13,62,363.74 | 30,893 |
04-Dec-2025 | 35.5 | 35.92 | 34.5 | 34.63 | 484 | 10,68,501.87 | 19,675 |
05-Dec-2025 | 34.1 | 34.71 | 30.37 | 31.45 | 1,482 | 44,99,127.19 | 73,404 |
08-Dec-2025 | 31.05 | 32.29 | 30.8 | 31.23 | 659 | 20,63,957.42 | 45,398 |
09-Dec-2025 | 31 | 32.49 | 30.5 | 32 | 581 | 12,31,662.4 | 24,439 |
10-Dec-2025 | 32.43 | 38.4 | 32.14 | 38.4 | 2,753 | 1,11,46,557.13 | 1,65,314 |
11-Dec-2025 | 41.31 | 42.48 | 39.31 | 40.13 | 6,870 | 4,11,45,948.47 | 2,43,651 |
12-Dec-2025 | 40 | 40.13 | 37.46 | 37.79 | 1,302 | 28,53,584.64 | 39,798 |
15-Dec-2025 | 37 | 37.81 | 36.12 | 36.5 | 1,181 | 34,40,736.67 | 45,372 |
16-Dec-2025 | 36.3 | 38.33 | 35.78 | 36.51 | 1,488 | 37,19,948.37 | 31,104 |
17-Dec-2025 | 37 | 37 | 35.2 | 35.43 | 859 | 14,69,267.43 | 22,956 |
18-Dec-2025 | 35.9 | 35.9 | 34.16 | 34.84 | 1,317 | 25,73,612.21 | 39,997 |
19-Dec-2025 | 35.41 | 35.88 | 34.76 | 35.15 | 762 | 16,48,607.83 | 24,366 |
22-Dec-2025 | 35.06 | 36.39 | 35.06 | 35.68 | 675 | 14,32,135.22 | 22,732 |
23-Dec-2025 | 36.4 | 36.4 | 35.1 | 35.32 | 480 | 16,84,368.51 | 30,767 |
24-Dec-2025 | 35.51 | 35.6 | 34.8 | 35.03 | 530 | 10,34,055.05 | 21,301 |
26-Dec-2025 | 34.81 | 35.89 | 34.81 | 35.17 | 449 | 7,14,282.75 | 13,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
