iifl-logo

Rajshree Sugars & Chemicals Ltd Historical Data

49.64
(-2.51%)
May 20, 2025|03:47:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajshree Sugars & Chemicals Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

48.15

50.547.7148.621,59259,78,848.8742,248

22-Apr-2025

48.22

51.7948.1950.71,04544,33,745.1951,984

23-Apr-2025

51.7

51.9948.7249.2782628,14,418.3933,076

24-Apr-2025

49.27

51.2748.849.2196740,40,069.7228,498

25-Apr-2025

49

49.846.447.2698131,54,121.734,753

28-Apr-2025

47.69

48.0145.7646.0994035,28,528.3959,809

29-Apr-2025

45.6

46.945.646.0336716,19,886.1521,940

30-Apr-2025

45.16

45.7944.5244.697318,90,365.177,622

02-May-2025

44.69

45.6843.6344.8744010,63,969.8313,253

05-May-2025

44.8

45.9843.8745.7387113,90,249.3210,299

06-May-2025

46.63

46.6642.2142.831,15831,73,857.8626,623

07-May-2025

41.3

43.4941.342.9247716,44,120.422,515

08-May-2025

43.78

43.9840.441.7155812,91,570.1316,245

09-May-2025

40.5

42.94041.3499015,09,517.1616,030

12-May-2025

43.04

44.9943.0443.9285215,65,866.9222,246

13-May-2025

43.9

45.943.7345.6492615,28,962.1717,093

14-May-2025

46

49.444648.611,22254,49,71878,521

15-May-2025

48.93

5148.7549.181,54954,83,178.6253,613

16-May-2025

49.79

49.7948.2548.8476622,92,211.130,622

19-May-2025

49.79

52.4948.4950.922,75084,63,511.1499,090

Rajshree Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.