Rajshree Sugars

Rajshree Sugars & Chemicals Ltd Historical Data

NSEBSE

₹31.67

(1.41%)

Dec 9, 2025|01:34:56 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	39.66	39.98	38.15	38.29	519	16,57,666.35	21,704
11-Nov-2025	38	38.69	37.6	38.1	488	6,84,857.99	12,129
12-Nov-2025	38.1	40.32	37.5	39.05	926	37,00,190.19	35,147
13-Nov-2025	39.87	39.87	38.48	38.77	884	11,93,024.95	13,470
14-Nov-2025	38	39.5	37.89	38.06	1,306	16,74,314.23	14,232
17-Nov-2025	38.5	39.48	38	39.25	809	22,08,792.57	38,783
18-Nov-2025	39.25	39.25	37.86	38.06	501	9,32,077.26	14,252
19-Nov-2025	38.27	38.9	38.14	38.54	628	9,60,054.07	14,198
20-Nov-2025	38.75	38.9	37.51	37.63	561	14,37,700.72	26,055
21-Nov-2025	37.5	37.63	37.12	37.35	381	6,99,268.78	11,399
24-Nov-2025	37.1	37.94	36.16	36.79	586	11,41,684.92	22,802
25-Nov-2025	38.99	38.99	36.03	36.77	456	10,42,306.54	16,089
26-Nov-2025	36.78	37.95	36.78	37.57	408	7,86,386.57	15,059
27-Nov-2025	38.01	38.01	37.12	37.6	380	6,24,067.67	10,475
28-Nov-2025	37.74	37.94	36.81	37.65	407	5,00,308.54	3,484
01-Dec-2025	37.51	37.89	37.21	37.54	182	6,12,991.66	13,953
02-Dec-2025	37.05	38.47	36.6	36.86	378	11,56,089.47	19,236
03-Dec-2025	36.32	37.33	35.1	35.5	512	13,62,363.74	30,893
04-Dec-2025	35.5	35.92	34.5	34.63	484	10,68,501.87	19,675
05-Dec-2025	34.1	34.71	30.37	31.45	1,482	44,99,127.19	73,404
08-Dec-2025	31.05	32.29	30.8	31.23	659	20,63,957.42	45,398

Rajshree Sugars: Related NEWS

No Record Found

Invest wise with Expert advice