Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 33.7 | 34.7 | 33.1 | 33.95 | 291 | 11,57,456.26 | 22,893 |
21-May-2026 | 35.68 | 37.7 | 34.8 | 37 | 1,852 | 93,51,351.16 | 1,18,086 |
22-May-2026 | 37.8 | 37.9 | 35.35 | 35.9 | 549 | 7,56,336.77 | 13,474 |
25-May-2026 | 36.4 | 36.4 | 35.1 | 35.24 | 298 | 8,25,674.98 | 15,490 |
26-May-2026 | 35.9 | 35.9 | 34.92 | 34.98 | 161 | 2,96,065.97 | 6,012 |
27-May-2026 | 34.98 | 36 | 34.98 | 35.84 | 142 | 3,01,612.91 | 6,304 |
29-May-2026 | 36.38 | 36.38 | 34.95 | 35.63 | 465 | 8,23,467.59 | 16,189 |
01-Jun-2026 | 35.52 | 37.83 | 35.05 | 35.7 | 701 | 31,61,349.53 | 55,262 |
02-Jun-2026 | 34.8 | 35.49 | 34.21 | 34.57 | 516 | 10,25,604.02 | 13,842 |
03-Jun-2026 | 34.57 | 34.77 | 32.99 | 33.78 | 517 | 21,17,031.18 | 35,500 |
04-Jun-2026 | 34.05 | 34.89 | 31.8 | 33.11 | 1,340 | 50,69,665.79 | 84,249 |
05-Jun-2026 | 33.68 | 33.96 | 32.7 | 33.42 | 515 | 13,72,044.82 | 22,195 |
08-Jun-2026 | 33.25 | 35.5 | 32.25 | 33.39 | 748 | 21,92,205.02 | 35,528 |
09-Jun-2026 | 33.98 | 34.48 | 33 | 33.4 | 443 | 7,18,625.91 | 11,814 |
10-Jun-2026 | 33.97 | 33.97 | 32.2 | 32.41 | 504 | 8,50,647.37 | 19,555 |
11-Jun-2026 | 32.54 | 32.9 | 31 | 31.41 | 494 | 26,47,766.77 | 39,871 |
12-Jun-2026 | 31.98 | 32.58 | 31.9 | 32.48 | 308 | 8,24,374.63 | 13,639 |
15-Jun-2026 | 32.7 | 34.5 | 32.7 | 33.46 | 570 | 18,21,206.7 | 27,678 |
16-Jun-2026 | 33.12 | 34.3 | 32.85 | 34.02 | 368 | 8,61,376.03 | 14,297 |
17-Jun-2026 | 34.21 | 34.4 | 33.5 | 33.88 | 251 | 8,37,092.94 | 15,850 |
18-Jun-2026 | 33.9 | 34.49 | 33.63 | 33.94 | 163 | 4,15,570.48 | 9,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
