Rajshree Sugars

Rajshree Sugars & Chemicals Ltd Historical Data

NSEBSE

₹43.47

(-2.66%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	42.59	42.63	40.74	42.22	628	19,44,008.05	33,644
07-Aug-2025	41.3	42.97	41.3	42.18	356	10,98,862.71	15,982
08-Aug-2025	42.86	42.86	41	41.28	223	2,83,351.89	4,035
11-Aug-2025	41.25	44.7	41.25	41.37	502	12,94,281.91	23,843
12-Aug-2025	42.51	42.51	41.1	41.42	339	9,36,655.51	14,951
13-Aug-2025	42.3	42.3	40.31	40.77	645	8,63,846.18	14,888
14-Aug-2025	42.5	42.5	39.15	39.81	757	18,20,760.84	29,426
18-Aug-2025	40.5	41	38.96	39.15	846	18,67,349.23	32,462
19-Aug-2025	39.8	39.8	39	39.29	714	22,27,114.42	37,839
20-Aug-2025	39.29	40.39	39.01	39.29	1,108	36,90,897.65	52,772
21-Aug-2025	39.4	39.5	39.2	39.32	638	21,07,720.95	35,099
22-Aug-2025	39	39.49	38.25	38.52	612	15,37,831.08	26,106
25-Aug-2025	40	40	38.06	38.3	501	13,24,624.95	21,543
26-Aug-2025	38.5	40.5	37.71	38.18	1,755	92,50,246.07	52,220
28-Aug-2025	38.15	38.64	37.84	38.07	257	5,69,297.51	8,370
29-Aug-2025	37.75	38.43	37	37.21	495	8,54,159.97	14,341
01-Sep-2025	37.5	38.14	37.11	37.72	548	15,37,236.3	27,741
02-Sep-2025	38.99	45.26	38.89	45.26	3,200	6,08,23,007.28	3,57,660
03-Sep-2025	47	49.7	45.8	46.97	7,853	5,64,31,209.86	3,62,216
04-Sep-2025	46.98	47.21	44.15	44.66	1,497	46,46,735.42	52,589

Rajshree Sugars: Related NEWS

No Record Found

Invest wise with Expert advice