iifl-logo

Rajshree Sugars & Chemicals Ltd Historical Data

49.42
(-0.56%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajshree Sugars & Chemicals Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

43.9

45.943.7345.6492615,28,962.1717,093

14-May-2025

46

49.444648.611,22254,49,71878,521

15-May-2025

48.93

5148.7549.181,54954,83,178.6253,613

16-May-2025

49.79

49.7948.2548.8476622,92,211.130,622

19-May-2025

49.79

52.4948.4950.922,75084,63,511.1499,090

20-May-2025

52.98

52.9849.449.6464415,27,037.0917,069

21-May-2025

49.83

50.4948.248.572515,40,362.217,877

22-May-2025

47.7

49.7447.748.5879217,25,639.5116,242

23-May-2025

48.1

49.4747.3248.581,23644,67,65148,252

26-May-2025

48.99

49.4348.3548.6658415,58,552.1117,228

27-May-2025

48.5

4948.0948.83479,84,102.169,378

28-May-2025

48.35

49.4848.3549.272816,12,582.5320,873

29-May-2025

49.75

49.9948.0448.9687734,14,226.541,595

30-May-2025

49.29

49.5447.3547.7583620,63,747.7426,190

02-Jun-2025

48.38

49.8547.649.2371624,34,848.0519,350

03-Jun-2025

49.9

49.948.6748.813617,99,819.8710,200

04-Jun-2025

48.95

49.2948.1548.3989026,87,671.8431,672

05-Jun-2025

50.4

50.448.5549.1763917,44,175.517,674

06-Jun-2025

49.65

49.6548.2748.4753910,53,571.4710,040

09-Jun-2025

48.5

49.9548.548.8296121,81,640.4223,129

10-Jun-2025

49.45

51.5348.8549.72,02051,53,683.1344,616

11-Jun-2025

50.3

51.3349.0549.421,71746,93,074.2335,810

Rajshree Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.