Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 30.67 | 31.25 | 30.32 | 31.09 | 153 | 5,57,403.77 | 14,645 |
13-Aug-2026 | 31.5 | 33.5 | 31.49 | 32.83 | 798 | 26,19,620.74 | 50,315 |
14-Aug-2026 | 33 | 34 | 32 | 32.67 | 342 | 11,44,381.32 | 23,365 |
17-Aug-2026 | 31.85 | 35 | 31.85 | 34.49 | 645 | 22,41,890.89 | 49,174 |
18-Aug-2026 | 34.65 | 36.39 | 34.45 | 34.96 | 995 | 54,58,336.41 | 95,843 |
19-Aug-2026 | 35.25 | 38.44 | 34.96 | 36.9 | 2,025 | 1,15,18,004.73 | 1,23,836 |
20-Aug-2026 | 37.01 | 40.79 | 37 | 40.38 | 4,195 | 2,96,67,001.82 | 2,95,893 |
21-Aug-2026 | 40.38 | 40.38 | 38.02 | 39.1 | 1,748 | 1,26,58,807.68 | 1,69,786 |
24-Aug-2026 | 40.95 | 42 | 38.5 | 39.68 | 2,724 | 1,73,61,071.78 | 1,91,816 |
25-Aug-2026 | 40 | 40.4 | 36.76 | 38.09 | 1,510 | 80,28,888.23 | 1,17,146 |
26-Aug-2026 | 37.62 | 38.95 | 36.11 | 36.59 | 1,216 | 52,92,563.42 | 54,768 |
27-Aug-2026 | 37.3 | 37.3 | 35.1 | 35.25 | 722 | 33,03,612.02 | 60,128 |
28-Aug-2026 | 36.2 | 36.92 | 35.76 | 36.49 | 544 | 22,88,199.68 | 29,227 |
31-Aug-2026 | 37 | 38.8 | 35.62 | 37.8 | 1,386 | 40,48,952.29 | 56,977 |
01-Sep-2026 | 38.4 | 39.8 | 36.07 | 36.23 | 671 | 20,45,541.14 | 29,294 |
02-Sep-2026 | 35.52 | 36.99 | 35.33 | 35.55 | 407 | 9,12,232.49 | 12,932 |
03-Sep-2026 | 35.55 | 36.85 | 35.55 | 36.43 | 356 | 11,91,034.4 | 20,270 |
04-Sep-2026 | 37.14 | 37.14 | 35.35 | 35.47 | 461 | 10,63,398.44 | 17,126 |
07-Sep-2026 | 36.09 | 37.27 | 35.11 | 35.68 | 523 | 20,83,429.88 | 37,909 |
08-Sep-2026 | 35.5 | 36.3 | 35.03 | 35.49 | 392 | 6,82,267.06 | 9,504 |
09-Sep-2026 | 35.03 | 36.19 | 35.03 | 35.22 | 421 | 9,48,608.64 | 11,007 |
10-Sep-2026 | 35.57 | 35.57 | 33.5 | 33.66 | 536 | 10,62,410.97 | 17,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
