Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹610.85

(-2.21%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	619	636.75	606.1	628.3	2,596	2,85,23,804.7	17,633
21-Oct-2025	639	644.4	630	638	754	61,46,225.35	5,888
23-Oct-2025	640	641.2	627.05	628.55	1,233	78,30,631.75	7,391
24-Oct-2025	630	630	618.1	623	1,133	54,43,861.5	4,764
27-Oct-2025	623	641.25	620.55	623.2	1,612	1,64,58,637.55	10,267
28-Oct-2025	623.2	631.7	623.2	630.5	1,428	3,25,81,402.2	32,964
29-Oct-2025	632	639	625.1	630.35	809	91,77,179.7	8,911
30-Oct-2025	635	635	620.4	624.9	1,329	2,26,25,418.05	19,888
31-Oct-2025	619	626.55	615	620.15	964	79,22,774.4	7,280
03-Nov-2025	615.35	627	615.35	620.35	988	96,78,592.9	9,853
04-Nov-2025	621	631.9	620.65	626.9	775	79,10,568.2	7,797
06-Nov-2025	620	627.95	614.15	617.85	613	52,63,968.6	5,323
07-Nov-2025	611	619.05	609.75	612.85	821	70,45,465	5,761
10-Nov-2025	624	669.2	613	622.4	17,431	35,49,62,693.15	1,58,530
11-Nov-2025	633	656	622.4	646.5	9,187	17,48,14,266.45	1,12,083
12-Nov-2025	654.9	665	631	640.7	5,194	6,98,56,271.7	55,140
13-Nov-2025	630	643.95	623	628.95	14,686	11,33,83,852.45	46,576
14-Nov-2025	635	645	630	634.55	2,707	3,93,25,706.65	33,535
17-Nov-2025	650	653.25	620	627.05	3,492	4,07,29,037.1	31,737
18-Nov-2025	632	632.05	618	624.65	1,612	1,47,94,380.65	15,282
19-Nov-2025	618	626	609	610.85	1,910	3,41,45,380.85	36,824

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice