Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹640.7

(-0.90%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	635.45	635.45	620.15	623.55	1,554	1,05,90,711.2	10,004
14-Oct-2025	634	634	615.85	617.1	1,831	1,56,37,139	13,532
15-Oct-2025	617.1	628.95	612.6	617.35	1,177	98,15,267.45	7,184
16-Oct-2025	624.55	628.45	616.25	619.9	882	82,52,862	6,489
17-Oct-2025	620	628	610	614.7	1,821	1,26,50,658.1	10,109
20-Oct-2025	619	636.75	606.1	628.3	2,596	2,85,23,804.7	17,633
21-Oct-2025	639	644.4	630	638	754	61,46,225.35	5,888
23-Oct-2025	640	641.2	627.05	628.55	1,233	78,30,631.75	7,391
24-Oct-2025	630	630	618.1	623	1,133	54,43,861.5	4,764
27-Oct-2025	623	641.25	620.55	623.2	1,612	1,64,58,637.55	10,267
28-Oct-2025	623.2	631.7	623.2	630.5	1,428	3,25,81,402.2	32,964
29-Oct-2025	632	639	625.1	630.35	809	91,77,179.7	8,911
30-Oct-2025	635	635	620.4	624.9	1,329	2,26,25,418.05	19,888
31-Oct-2025	619	626.55	615	620.15	964	79,22,774.4	7,280
03-Nov-2025	615.35	627	615.35	620.35	988	96,78,592.9	9,853
04-Nov-2025	621	631.9	620.65	626.9	775	79,10,568.2	7,797
06-Nov-2025	620	627.95	614.15	617.85	613	52,63,968.6	5,323
07-Nov-2025	611	619.05	609.75	612.85	821	70,45,465	5,761
10-Nov-2025	624	669.2	613	622.4	17,431	35,49,62,693.15	1,58,530
11-Nov-2025	633	656	622.4	646.5	9,187	17,48,14,266.45	1,12,083
12-Nov-2025	654.9	665	631	640.7	5,194	6,98,56,271.7	55,140

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice