Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 481.85 | 491.9 | 477.1 | 489.55 | 5,543 | 7,16,18,711.25 | 92,149 |
26-Aug-2026 | 490 | 527.2 | 489.55 | 523.7 | 22,455 | 37,26,17,602.25 | 3,27,038 |
27-Aug-2026 | 528.35 | 580.5 | 526 | 569.6 | 81,558 | 2,13,77,91,134 | 4,99,032 |
28-Aug-2026 | 570.5 | 602.45 | 562.1 | 591.9 | 42,547 | 77,82,66,482.65 | 3,29,832 |
31-Aug-2026 | 585.95 | 593.65 | 557.55 | 563.7 | 19,487 | 26,51,96,531.5 | 1,86,207 |
01-Sep-2026 | 563.8 | 576.15 | 555.05 | 570.2 | 16,665 | 23,33,48,562.4 | 1,73,178 |
02-Sep-2026 | 570.2 | 577.5 | 532.3 | 535.1 | 18,262 | 21,96,25,292.9 | 1,72,334 |
03-Sep-2026 | 545 | 566.75 | 537.85 | 560.8 | 23,164 | 30,77,87,506.15 | 1,90,965 |
04-Sep-2026 | 563.6 | 574.3 | 555.2 | 560.65 | 19,311 | 19,32,74,305.6 | 1,48,506 |
07-Sep-2026 | 560.65 | 564 | 521.95 | 527.2 | 19,448 | 18,01,00,832.7 | 1,57,712 |
08-Sep-2026 | 527.65 | 536.9 | 509.1 | 531.25 | 11,649 | 14,31,08,448.65 | 84,607 |
09-Sep-2026 | 529.7 | 538.5 | 525 | 527.35 | 7,091 | 9,83,06,128.7 | 72,094 |
10-Sep-2026 | 529 | 547.45 | 527.9 | 536.75 | 7,960 | 11,09,28,702.45 | 74,654 |
11-Sep-2026 | 531 | 538.8 | 524.1 | 532.4 | 7,536 | 5,71,41,989.2 | 39,368 |
15-Sep-2026 | 535.1 | 555 | 513 | 515.85 | 8,101 | 11,40,06,940 | 82,795 |
16-Sep-2026 | 515 | 528 | 500.1 | 525.8 | 5,916 | 5,52,98,461.5 | 48,924 |
17-Sep-2026 | 525 | 560 | 521.55 | 557.6 | 14,738 | 17,86,72,373.3 | 1,51,368 |
18-Sep-2026 | 561 | 564.8 | 552.65 | 554.75 | 9,123 | 8,08,49,850.4 | 62,413 |
21-Sep-2026 | 555 | 562.45 | 547.55 | 550.1 | 8,907 | 6,73,13,898.8 | 47,612 |
22-Sep-2026 | 550.1 | 571.8 | 545.85 | 562.75 | 15,117 | 45,60,31,586.95 | 6,55,168 |
23-Sep-2026 | 569.8 | 578.2 | 550.65 | 558.65 | 13,149 | 13,65,21,415.8 | 1,09,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
