Ram Ratna Wires Share Price History

Ram Ratna Wires

CMP as on15-Jan-21 15:29

₹ 81.95
-1.4 -1.68%

Open

₹ 84.00

Turnover (lac)

₹ 4

Prev. Close

₹ 83.35

Day's Vol (shares)

₹ 6,674

Day's Range

₹ 81.00
₹ 84.00

Ram Ratna Wires Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 84 84 81 81.40 110 0.55 5,272 3 -2.60
14-Jan-2021 83.30 85 82.10 83.40 73 0.35 2,707 2.90 0.10
13-Jan-2021 85 85 82.70 84 65 0.37 3,998 2.30 -1.10
12-Jan-2021 84.20 85 84 84.30 54 0.41 4,053 1 0.05
11-Jan-2021 87.50 87.50 83 84.10 89 0.57 5,435 4.50 -3.40
08-Jan-2021 86.30 88.60 85 86.30 133 0.81 6,121 3.60 0
07-Jan-2021 84.50 85.40 83.50 85.10 66 0.36 3,582 1.90 0.60
06-Jan-2021 86 86 83.20 84.50 75 0.52 3,681 2.80 -1.50
05-Jan-2021 85 86 82 84.80 82 0.76 7,120 4 -0.20
04-Jan-2021 85 85.90 84 85 62 0.43 3,964 1.90 -0
01-Jan-2021 82.50 85 82.50 84.20 67 0.63 5,451 2.45 1.70
31-Dec-2020 82.50 84 82.50 83.30 60 0.38 4,088 1.50 0.75
30-Dec-2020 83.80 83.80 81.30 82.50 63 0.39 3,041 2.45 -1.30
29-Dec-2020 82.50 84 82 82.20 57 0.37 2,662 2 -0.30
28-Dec-2020 81.50 84 81.50 83.30 66 0.43 2,963 2.50 1.80
24-Dec-2020 86.30 86.30 82 82.50 68 0.36 3,185 4.25 -3.80
23-Dec-2020 84.20 86.20 82 84.20 97 0.58 6,014 4.20 0.05
22-Dec-2020 82.50 86.40 77.50 84.20 451 3.61 24,039 8.85 1.65
21-Dec-2020 79.50 85.10 79 81.30 206 1.25 11,598 6.10 1.85
18-Dec-2020 81.30 81.70 79.10 80.10 88 0.40 4,191 2.55 -1.20
17-Dec-2020 83.80 84.90 81 81.70 86 0.38 3,300 3.90 -2.10
16-Dec-2020 81.30 83.60 81.30 82 43 0.17 1,575 2.35 0.70