Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹711.25

(-0.35%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	696.8	699.9	681	689.8	1,954	1,38,68,062.5	12,126
19-Aug-2025	689.8	704.9	685	703.6	2,544	1,49,56,394.05	13,071
20-Aug-2025	704.4	712.85	691.35	695.05	2,459	1,49,80,335.7	12,048
21-Aug-2025	705.45	709.9	694	707.05	1,921	2,05,36,942.7	19,373
22-Aug-2025	715	715	686	687.5	1,440	96,88,494.7	9,050
25-Aug-2025	687.5	698.2	678	681.75	2,569	2,09,98,500.8	18,047
26-Aug-2025	677.05	692.9	671.7	687.45	1,527	1,20,07,586.4	10,087
28-Aug-2025	694	711.15	677.55	706.6	3,194	2,72,91,585.25	23,940
29-Aug-2025	706.6	725	700	715.3	3,355	2,20,94,139.45	18,919
01-Sep-2025	711.75	720	706.6	715	2,014	1,12,94,279.65	9,625
02-Sep-2025	725.7	730	718.05	722.15	3,459	1,88,66,164.65	14,255
03-Sep-2025	727.6	734	720	725.5	3,685	4,62,89,471.35	55,271
04-Sep-2025	724	748	721	742.1	2,389	2,09,60,546.6	15,813
05-Sep-2025	747.7	757.7	729.65	743.65	5,210	3,73,20,441.5	21,459
08-Sep-2025	747.3	759.45	742	744.9	2,808	2,21,08,829.15	15,708
09-Sep-2025	741.2	763	741.2	759.5	2,124	1,49,34,691.95	11,681
10-Sep-2025	765.1	769	752.05	759.1	3,285	2,10,03,158.5	14,442
11-Sep-2025	752	762	742	747.55	4,296	2,15,04,599.75	14,404
12-Sep-2025	749	757	710.1	713.75	4,161	2,96,67,893.85	23,566
15-Sep-2025	713.75	721.9	702.05	711.25	2,992	1,98,19,376.2	10,390

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice