Ram Ratna Wires Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 84 | 84 | 81 | 81.40 | 110 | 0.55 | 5,272 | 3 | -2.60 |
| 14-Jan-2021 | 83.30 | 85 | 82.10 | 83.40 | 73 | 0.35 | 2,707 | 2.90 | 0.10 |
| 13-Jan-2021 | 85 | 85 | 82.70 | 84 | 65 | 0.37 | 3,998 | 2.30 | -1.10 |
| 12-Jan-2021 | 84.20 | 85 | 84 | 84.30 | 54 | 0.41 | 4,053 | 1 | 0.05 |
| 11-Jan-2021 | 87.50 | 87.50 | 83 | 84.10 | 89 | 0.57 | 5,435 | 4.50 | -3.40 |
| 08-Jan-2021 | 86.30 | 88.60 | 85 | 86.30 | 133 | 0.81 | 6,121 | 3.60 | 0 |
| 07-Jan-2021 | 84.50 | 85.40 | 83.50 | 85.10 | 66 | 0.36 | 3,582 | 1.90 | 0.60 |
| 06-Jan-2021 | 86 | 86 | 83.20 | 84.50 | 75 | 0.52 | 3,681 | 2.80 | -1.50 |
| 05-Jan-2021 | 85 | 86 | 82 | 84.80 | 82 | 0.76 | 7,120 | 4 | -0.20 |
| 04-Jan-2021 | 85 | 85.90 | 84 | 85 | 62 | 0.43 | 3,964 | 1.90 | -0 |
| 01-Jan-2021 | 82.50 | 85 | 82.50 | 84.20 | 67 | 0.63 | 5,451 | 2.45 | 1.70 |
| 31-Dec-2020 | 82.50 | 84 | 82.50 | 83.30 | 60 | 0.38 | 4,088 | 1.50 | 0.75 |
| 30-Dec-2020 | 83.80 | 83.80 | 81.30 | 82.50 | 63 | 0.39 | 3,041 | 2.45 | -1.30 |
| 29-Dec-2020 | 82.50 | 84 | 82 | 82.20 | 57 | 0.37 | 2,662 | 2 | -0.30 |
| 28-Dec-2020 | 81.50 | 84 | 81.50 | 83.30 | 66 | 0.43 | 2,963 | 2.50 | 1.80 |
| 24-Dec-2020 | 86.30 | 86.30 | 82 | 82.50 | 68 | 0.36 | 3,185 | 4.25 | -3.80 |
| 23-Dec-2020 | 84.20 | 86.20 | 82 | 84.20 | 97 | 0.58 | 6,014 | 4.20 | 0.05 |
| 22-Dec-2020 | 82.50 | 86.40 | 77.50 | 84.20 | 451 | 3.61 | 24,039 | 8.85 | 1.65 |
| 21-Dec-2020 | 79.50 | 85.10 | 79 | 81.30 | 206 | 1.25 | 11,598 | 6.10 | 1.85 |
| 18-Dec-2020 | 81.30 | 81.70 | 79.10 | 80.10 | 88 | 0.40 | 4,191 | 2.55 | -1.20 |
| 17-Dec-2020 | 83.80 | 84.90 | 81 | 81.70 | 86 | 0.38 | 3,300 | 3.90 | -2.10 |
| 16-Dec-2020 | 81.30 | 83.60 | 81.30 | 82 | 43 | 0.17 | 1,575 | 2.35 | 0.70 |
