RAMRAT Historical Share Price Data

Ram Ratna Wires Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	298	298	292.05	295.3	987	8589878.75	19126	5.95	-2.70
15-Apr-2024	294	300	285	294.7	2624	13988059	47745	15.00	0.70
16-Apr-2024	295.95	338	295.95	329.9	64656	573138483.7	376293	42.05	33.95
18-Apr-2024	334	366.55	334	340.8	40937	296994262.1	232186	32.55	6.80
19-Apr-2024	337.9	343.95	325	329.1	13676	84391266.95	102277	18.95	-8.80
22-Apr-2024	331.05	358.9	331.05	347.1	27922	171248295.15	105854	27.85	16.05
23-Apr-2024	351.95	354.75	340.1	342.85	8943	51316698.15	59432	14.65	-9.10
24-Apr-2024	343.8	347.65	331.9	338.7	6536	36440557.55	48382	15.75	-5.10
25-Apr-2024	338.45	341.85	328.8	331.15	4950	21312379.45	63780	13.05	-7.30
26-Apr-2024	333.45	340.65	330	331.35	5947	23007907.05	28939	10.65	-2.10
29-Apr-2024	339	349	335.05	345.5	6000	35532719.15	58594	13.95	6.50
30-Apr-2024	345.15	366.3	343	346.8	13643	69128989.8	80043	23.30	1.65
02-May-2024	369.95	411.45	366	394.55	75475	1140113776.2	406896	45.45	24.60
03-May-2024	398.4	403.1	380.25	383.25	20280	146583098.05	154450	22.85	-15.15
06-May-2024	383	405.8	369	374.85	3981	61016687.85	72672	36.80	-8.15
07-May-2024	374.8	385	359.95	366.25	2390	33141243.5	52532	25.05	-8.55
08-May-2024	365.1	387.8	359.25	378.9	4003	49844035.85	77498	28.55	13.80
09-May-2024	379.45	384.4	362.2	367.3	1994	24993580.5	43429	22.20	-12.15
10-May-2024	370.85	384	366.1	379.55	2145	26084643.3	37291	17.90	8.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.