Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 510 | 520 | 460.1 | 464.85 | 52,000 | 1,41,93,01,551 | 5,98,236 |
29-May-2026 | 469 | 473.5 | 421.9 | 425.5 | 20,128 | 27,88,54,469.3 | 2,83,554 |
01-Jun-2026 | 425.2 | 427.15 | 396.95 | 400.25 | 20,806 | 30,37,89,455.4 | 3,91,122 |
02-Jun-2026 | 397.9 | 407 | 391.25 | 395.9 | 10,097 | 13,39,36,925.25 | 1,30,805 |
03-Jun-2026 | 398.9 | 402.8 | 388.8 | 400.15 | 7,390 | 7,81,16,409.5 | 80,392 |
04-Jun-2026 | 401.95 | 413.5 | 398.8 | 402 | 7,094 | 9,21,07,167.65 | 1,24,828 |
05-Jun-2026 | 403.4 | 406.15 | 386.75 | 391.5 | 4,996 | 7,53,59,728.85 | 1,00,664 |
08-Jun-2026 | 388.7 | 389.7 | 372 | 373.65 | 5,575 | 6,23,24,768.75 | 97,632 |
09-Jun-2026 | 373.5 | 380.35 | 365.75 | 368 | 7,201 | 6,44,70,119.35 | 89,197 |
10-Jun-2026 | 368 | 373.5 | 358 | 359.6 | 4,765 | 4,57,98,094.35 | 52,314 |
11-Jun-2026 | 354 | 374.95 | 354 | 366.8 | 6,976 | 7,76,27,423.25 | 85,680 |
12-Jun-2026 | 372.55 | 383 | 368.8 | 379.2 | 3,820 | 4,20,80,874.65 | 49,593 |
15-Jun-2026 | 388.6 | 391.8 | 379 | 380.2 | 3,326 | 3,86,91,484.85 | 53,560 |
16-Jun-2026 | 379.85 | 398 | 379.85 | 394.9 | 4,707 | 6,79,30,026.1 | 87,263 |
17-Jun-2026 | 396 | 403 | 392.45 | 401.75 | 4,571 | 5,71,66,371.4 | 66,269 |
18-Jun-2026 | 402.2 | 414 | 395 | 408.2 | 7,054 | 9,10,04,853.5 | 1,05,714 |
19-Jun-2026 | 405.25 | 410 | 400.1 | 407.15 | 3,033 | 5,03,59,611.8 | 70,429 |
22-Jun-2026 | 409 | 429 | 408 | 424.4 | 8,949 | 12,79,67,455.85 | 1,39,769 |
23-Jun-2026 | 428.45 | 434.9 | 419.85 | 423.45 | 7,377 | 11,72,96,702 | 1,20,513 |
24-Jun-2026 | 424 | 425.2 | 412.15 | 418.05 | 5,205 | 5,24,33,032.9 | 63,376 |
25-Jun-2026 | 420.2 | 420.2 | 402 | 404.4 | 7,628 | 9,06,18,067.55 | 1,13,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
