Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 315 | 318.9 | 312.3 | 313.75 | 1,644 | 1,21,77,911.65 | 22,291 |
16-Dec-2025 | 310.5 | 316.15 | 308.2 | 311.2 | 919 | 60,15,545 | 9,294 |
17-Dec-2025 | 311.5 | 316 | 307.05 | 314.4 | 1,838 | 1,46,57,158.7 | 23,177 |
18-Dec-2025 | 314.2 | 317.15 | 311.25 | 312.55 | 1,758 | 2,10,87,684.25 | 42,919 |
19-Dec-2025 | 312.35 | 320 | 311.5 | 317.65 | 2,731 | 3,20,81,196.3 | 39,480 |
22-Dec-2025 | 314.55 | 318.7 | 313.9 | 316.8 | 1,636 | 1,06,42,343.55 | 19,800 |
23-Dec-2025 | 315.05 | 320.1 | 315.05 | 316.65 | 1,750 | 1,18,25,970.7 | 17,515 |
24-Dec-2025 | 316.65 | 325.05 | 315 | 322.55 | 3,147 | 3,44,35,567.95 | 54,792 |
26-Dec-2025 | 322.55 | 324.4 | 316 | 316.35 | 1,422 | 1,36,47,922.35 | 27,586 |
29-Dec-2025 | 317.65 | 317.65 | 308.75 | 310.15 | 1,233 | 1,04,76,962.55 | 16,462 |
30-Dec-2025 | 308 | 312.5 | 306 | 311.2 | 1,274 | 1,00,33,278.3 | 13,524 |
31-Dec-2025 | 309.65 | 315 | 308.65 | 311.45 | 1,643 | 85,94,366.95 | 14,574 |
01-Jan-2026 | 312.45 | 313.9 | 308.3 | 311.15 | 795 | 47,83,580.75 | 8,009 |
02-Jan-2026 | 307.55 | 322 | 307.55 | 314.45 | 2,344 | 2,12,45,476 | 40,479 |
05-Jan-2026 | 316 | 325 | 313.45 | 322.95 | 4,927 | 6,10,30,529.3 | 82,827 |
06-Jan-2026 | 323.9 | 325 | 316.4 | 318.7 | 2,222 | 2,20,44,611 | 39,512 |
07-Jan-2026 | 317.15 | 321.9 | 314.6 | 319.05 | 1,939 | 2,15,41,303.25 | 37,220 |
08-Jan-2026 | 315.85 | 323.8 | 315 | 320.45 | 2,040 | 3,06,35,344.15 | 60,789 |
09-Jan-2026 | 315.65 | 326.6 | 315 | 323.3 | 2,967 | 3,58,47,150.75 | 72,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
