Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 269.9 | 269.9 | 265 | 266.1 | 1,067 | 92,17,604.4 | 20,418 |
05-May-2026 | 264.05 | 270.95 | 264.05 | 268.35 | 895 | 97,38,981.1 | 21,265 |
06-May-2026 | 268.1 | 285 | 268.1 | 282.25 | 2,209 | 3,55,85,060.3 | 53,818 |
07-May-2026 | 285.25 | 291 | 283.25 | 287.8 | 2,614 | 2,83,99,116.55 | 54,444 |
08-May-2026 | 285 | 288.3 | 282 | 285.75 | 814 | 67,26,661.15 | 14,940 |
11-May-2026 | 299 | 303.1 | 288 | 290.3 | 5,102 | 6,55,90,306.5 | 88,898 |
12-May-2026 | 286.25 | 291.15 | 280.2 | 282.2 | 1,598 | 1,75,53,963.85 | 35,162 |
13-May-2026 | 282.2 | 284.85 | 279 | 280 | 1,721 | 90,55,784.7 | 15,252 |
14-May-2026 | 277.35 | 283.55 | 271.45 | 280.05 | 1,606 | 1,81,35,778.9 | 35,172 |
15-May-2026 | 281.4 | 281.4 | 272.6 | 274.45 | 1,009 | 91,01,524.2 | 20,849 |
18-May-2026 | 274.45 | 274.45 | 264 | 267.75 | 2,337 | 1,70,51,702.65 | 27,826 |
19-May-2026 | 270.2 | 273.8 | 267.5 | 270.15 | 1,402 | 1,15,36,686.2 | 29,888 |
20-May-2026 | 268.5 | 276 | 266.05 | 273.95 | 1,107 | 79,33,954.35 | 17,404 |
21-May-2026 | 276.9 | 279.95 | 273 | 277.9 | 1,350 | 1,14,55,664.65 | 23,151 |
22-May-2026 | 275.05 | 287.95 | 275 | 279.95 | 1,803 | 1,40,80,254.4 | 24,871 |
25-May-2026 | 282.7 | 302.4 | 281.65 | 291.9 | 3,564 | 4,96,65,257.1 | 73,462 |
26-May-2026 | 291.9 | 300.7 | 287.5 | 298.15 | 2,472 | 2,93,37,072.05 | 63,784 |
27-May-2026 | 299.95 | 337.4 | 292 | 311.35 | 44,342 | 1,03,38,50,562.25 | 4,09,911 |
29-May-2026 | 312 | 317.9 | 289.25 | 293.5 | 8,881 | 10,01,10,546.25 | 1,30,765 |
01-Jun-2026 | 294.5 | 299 | 283.35 | 285.6 | 3,016 | 3,65,53,376.8 | 67,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
