Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹285.35

(1.10%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	272	276.4	267	274.3	3,522	2,35,87,419.9	51,523
16-Jun-2025	271.55	273.3	267.7	270.1	2,869	1,98,75,318.35	44,332
17-Jun-2025	270	275.55	265.2	269.9	3,747	2,01,46,674.15	39,565
18-Jun-2025	270.2	277.55	265.6	267.9	3,446	1,72,16,055.15	30,532
19-Jun-2025	268.7	269.65	257.55	260.35	2,695	1,37,71,476.4	30,247
20-Jun-2025	258	262.4	258	259.1	2,319	1,96,40,951.6	53,111
23-Jun-2025	257	262.05	252.5	253.4	6,219	5,74,40,401.2	1,66,509
24-Jun-2025	256	258	252.05	253.65	2,345	2,06,54,849.8	51,474
25-Jun-2025	254.8	270.95	254.2	267.4	7,862	10,17,09,080.85	2,29,248
26-Jun-2025	270	298.4	270	278.5	41,286	39,07,62,881.25	4,68,775
27-Jun-2025	281.3	285.35	277.55	279.05	7,177	5,59,37,928.75	1,10,560
30-Jun-2025	280.4	284.25	271.95	276.2	7,808	7,19,10,951.45	1,62,421
01-Jul-2025	277	290.65	276.95	289.15	10,354	10,04,03,312.9	2,05,312
02-Jul-2025	291.3	295	285	287.75	10,563	7,32,91,851.4	1,15,363
03-Jul-2025	287.75	295.1	283.8	287.3	6,713	5,18,62,512.5	83,998
04-Jul-2025	288	293.3	286.35	290.25	5,426	3,81,59,843.7	70,009
07-Jul-2025	290.25	291.35	281.9	287.55	4,902	2,89,28,583.2	57,550
08-Jul-2025	287.55	293.15	284	286.35	4,033	3,09,03,293.5	56,452
09-Jul-2025	287.9	289	283.25	284.5	3,147	4,08,53,646.05	89,692
10-Jul-2025	284.5	285.45	280.9	282.25	2,972	2,24,01,533.4	50,485
11-Jul-2025	281	291	281	285.35	4,393	5,34,89,708.9	82,583

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice