Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹331.7

(0.56%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	352.1	354.95	340.15	342.3	6,817	4,36,37,160.35	62,515
09-Oct-2025	345.05	345.15	335.3	341.7	6,395	4,80,76,405.9	63,431
10-Oct-2025	342.55	355.6	338.85	348.45	9,707	5,59,68,323.2	65,254
13-Oct-2025	349.75	349.75	338.65	339.65	4,810	2,36,49,259.35	31,432
14-Oct-2025	340.6	342.9	325.55	332.35	10,866	5,01,44,274.25	84,456
15-Oct-2025	333.2	339.6	332.3	333.95	6,896	4,68,73,507.2	82,362
16-Oct-2025	334.95	337.65	329.05	330	9,509	8,64,01,667.25	1,75,901
17-Oct-2025	329.95	339.3	328.65	335.75	7,883	5,08,03,395.45	61,840
20-Oct-2025	334.1	342.55	328.5	339.35	8,005	6,18,22,228.95	90,062
21-Oct-2025	340	347	336.1	343.45	2,547	2,01,96,782.45	34,250
23-Oct-2025	344	344.3	335.25	336.95	4,304	3,18,91,529.35	44,074
24-Oct-2025	338.3	343	335.2	339.75	7,390	5,85,10,772.5	1,00,570
27-Oct-2025	339.6	341	335.8	338.65	4,867	3,43,17,744.9	66,326
28-Oct-2025	339.6	355.75	338.7	353.9	15,042	14,88,05,525.7	1,56,243
29-Oct-2025	355.95	365.4	351.85	355.75	9,072	12,21,90,433.25	1,42,083
30-Oct-2025	357	365.45	354.9	359.85	6,202	9,04,55,051	1,23,278
31-Oct-2025	359.85	360.45	349.1	351.8	2,428	3,33,14,045.85	54,627
03-Nov-2025	351.7	367.8	348.55	363.3	6,304	10,06,01,138.45	1,40,538
04-Nov-2025	363.5	365.05	346.7	350.5	3,514	5,62,65,644	92,073
06-Nov-2025	350.45	350.45	326.5	329.85	7,036	11,00,81,537.8	1,48,142
07-Nov-2025	331.5	336	326.15	331.7	4,033	4,48,97,300.1	57,089

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice