Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 329.9 | 334.65 | 328 | 332.15 | 2,726 | 3,03,51,100.2 | 50,387 |
04-Aug-2026 | 334.25 | 338 | 327.05 | 327.95 | 2,674 | 3,92,18,186.6 | 75,303 |
05-Aug-2026 | 330.85 | 334.85 | 327.95 | 330.65 | 2,445 | 2,62,76,199.15 | 43,438 |
06-Aug-2026 | 328.85 | 341.45 | 328.85 | 333.75 | 3,830 | 4,93,73,007.7 | 59,522 |
07-Aug-2026 | 333 | 342 | 327.25 | 339.65 | 3,732 | 5,68,80,053.9 | 1,09,255 |
10-Aug-2026 | 344 | 395.5 | 335.7 | 377.2 | 2,30,804 | 8,01,21,24,958.5 | 11,98,413 |
11-Aug-2026 | 373.3 | 388.95 | 364.05 | 370.6 | 41,166 | 97,38,27,014 | 4,20,505 |
12-Aug-2026 | 371.7 | 374.25 | 355.1 | 359.1 | 11,981 | 25,39,17,916.9 | 2,15,371 |
13-Aug-2026 | 360 | 369.7 | 354.75 | 357.4 | 12,637 | 18,10,26,466.9 | 1,37,318 |
14-Aug-2026 | 358.2 | 361.9 | 352.9 | 356.95 | 4,336 | 6,10,31,641 | 52,011 |
17-Aug-2026 | 358.2 | 360.8 | 350.6 | 353.45 | 4,044 | 6,07,78,828.9 | 61,162 |
18-Aug-2026 | 354.35 | 356.25 | 342.1 | 344.75 | 4,806 | 6,20,56,072 | 71,713 |
19-Aug-2026 | 344 | 347.2 | 338.5 | 339.9 | 4,050 | 4,52,03,127.7 | 51,520 |
20-Aug-2026 | 342.2 | 357 | 339.55 | 354 | 8,334 | 12,41,06,890.5 | 1,41,999 |
21-Aug-2026 | 359.8 | 360.05 | 346 | 347 | 5,669 | 6,20,76,947.65 | 61,933 |
24-Aug-2026 | 349 | 353.45 | 337 | 341.55 | 4,451 | 5,88,66,996 | 91,288 |
25-Aug-2026 | 342.4 | 350 | 342.4 | 348.85 | 3,628 | 4,45,60,311.25 | 54,105 |
26-Aug-2026 | 350.9 | 352.85 | 346.05 | 349.65 | 3,081 | 3,80,47,608.1 | 58,461 |
27-Aug-2026 | 350.25 | 355 | 339.45 | 341.6 | 2,479 | 3,92,12,123.5 | 42,588 |
28-Aug-2026 | 342.7 | 342.8 | 332.5 | 335.7 | 3,027 | 4,18,36,588.65 | 64,123 |
31-Aug-2026 | 333.2 | 334 | 325.6 | 328.05 | 3,079 | 4,38,94,243.75 | 67,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
