Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 332 | 333.05 | 325.05 | 326.15 | 1,954 | 1,54,50,706 | 20,312 |
22-Sep-2026 | 323.8 | 328.65 | 319.5 | 320.85 | 2,337 | 1,49,10,033.5 | 25,277 |
23-Sep-2026 | 319.15 | 326.9 | 319.15 | 325.95 | 3,778 | 2,53,84,412.6 | 43,940 |
24-Sep-2026 | 326 | 326 | 317.55 | 321.8 | 1,480 | 1,16,51,719.7 | 18,484 |
25-Sep-2026 | 315.9 | 321.8 | 313.1 | 319.95 | 2,452 | 2,06,41,524.5 | 28,888 |
28-Sep-2026 | 316.1 | 319 | 306.45 | 310.9 | 2,917 | 2,51,25,804.2 | 37,424 |
29-Sep-2026 | 310.9 | 313.7 | 305 | 310.1 | 2,381 | 2,64,37,680.05 | 38,891 |
30-Sep-2026 | 310.05 | 323.7 | 305.15 | 307.6 | 4,598 | 5,41,29,872.9 | 96,805 |
01-Oct-2026 | 307.4 | 307.45 | 292.85 | 302.3 | 3,102 | 4,28,65,659.65 | 75,318 |
05-Oct-2026 | 302.5 | 308.9 | 296.6 | 298.5 | 2,306 | 1,92,74,639.2 | 32,743 |
06-Oct-2026 | 300 | 302.2 | 293 | 297.75 | 4,481 | 3,39,74,425.35 | 67,414 |
07-Oct-2026 | 299 | 302.5 | 295.75 | 299.7 | 2,271 | 2,70,60,808.5 | 49,063 |
08-Oct-2026 | 299.7 | 303.1 | 289.15 | 290.75 | 2,726 | 2,24,97,287.4 | 34,897 |
09-Oct-2026 | 290.75 | 296.4 | 286.1 | 291.8 | 4,055 | 3,10,87,834.15 | 48,352 |
12-Oct-2026 | 293 | 296.85 | 289.3 | 292.95 | 2,317 | 1,83,50,510.65 | 30,008 |
13-Oct-2026 | 292.95 | 301.3 | 290.35 | 299.2 | 1,269 | 1,27,87,390 | 20,360 |
14-Oct-2026 | 298.8 | 304.45 | 296.15 | 300.25 | 1,345 | 1,30,75,912.25 | 17,243 |
15-Oct-2026 | 300.25 | 303.3 | 291.35 | 293.3 | 1,909 | 1,68,37,641.3 | 26,927 |
16-Oct-2026 | 294.45 | 302 | 289.45 | 299.1 | 3,352 | 3,06,41,974.55 | 52,910 |
19-Oct-2026 | 305.05 | 318.9 | 301.4 | 306.35 | 18,310 | 19,00,29,048.4 | 1,15,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
