Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 322 | 324.35 | 318.75 | 321.5 | 2,089 | 2,35,27,233.55 | 42,834 |
09-Sep-2026 | 320.8 | 321.9 | 315.1 | 319.45 | 2,107 | 2,84,04,610.85 | 45,268 |
10-Sep-2026 | 319.35 | 321.9 | 314.6 | 319.55 | 1,993 | 2,39,52,250.75 | 36,921 |
11-Sep-2026 | 315.55 | 323.95 | 310.95 | 322.25 | 4,101 | 4,99,23,825.35 | 53,554 |
15-Sep-2026 | 322.95 | 325.25 | 312 | 318.4 | 2,290 | 2,63,88,689.6 | 35,305 |
16-Sep-2026 | 318.4 | 322.8 | 305.8 | 320.85 | 3,684 | 3,96,58,823 | 51,863 |
17-Sep-2026 | 320.85 | 323.95 | 315.55 | 320.9 | 1,833 | 1,62,55,724.15 | 29,766 |
18-Sep-2026 | 320.9 | 334.8 | 316 | 332.1 | 3,823 | 5,66,57,226.75 | 82,462 |
21-Sep-2026 | 332 | 333.05 | 325.05 | 326.15 | 1,954 | 1,54,50,706 | 20,312 |
22-Sep-2026 | 323.8 | 328.65 | 319.5 | 320.85 | 2,337 | 1,49,10,033.5 | 25,277 |
23-Sep-2026 | 319.15 | 326.9 | 319.15 | 325.95 | 3,778 | 2,53,84,412.6 | 43,940 |
24-Sep-2026 | 326 | 326 | 317.55 | 321.8 | 1,480 | 1,16,51,719.7 | 18,484 |
25-Sep-2026 | 315.9 | 321.8 | 313.1 | 319.95 | 2,452 | 2,06,41,524.5 | 28,888 |
28-Sep-2026 | 316.1 | 319 | 306.45 | 310.9 | 2,917 | 2,51,25,804.2 | 37,424 |
29-Sep-2026 | 310.9 | 313.7 | 305 | 310.1 | 2,381 | 2,64,37,680.05 | 38,891 |
30-Sep-2026 | 310.05 | 323.7 | 305.15 | 307.6 | 4,598 | 5,41,29,872.9 | 96,805 |
01-Oct-2026 | 307.4 | 307.45 | 292.85 | 302.3 | 3,102 | 4,28,65,659.65 | 75,318 |
05-Oct-2026 | 302.5 | 308.9 | 296.6 | 298.5 | 2,306 | 1,92,74,639.2 | 32,743 |
06-Oct-2026 | 300 | 302.2 | 293 | 297.75 | 4,481 | 3,39,74,425.35 | 67,414 |
07-Oct-2026 | 299 | 302.5 | 295.75 | 299.7 | 2,271 | 2,70,60,808.5 | 49,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
