Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 353 | 357.55 | 348.1 | 354.35 | 4,342 | 3,89,53,349.05 | 41,233 |
21-Jul-2026 | 355 | 355.2 | 346.9 | 349.3 | 3,298 | 4,12,28,372.95 | 65,918 |
22-Jul-2026 | 348.15 | 349.85 | 338.1 | 340.4 | 2,802 | 3,31,00,172.8 | 50,708 |
23-Jul-2026 | 340.4 | 344.1 | 333 | 334.05 | 4,608 | 7,52,42,724.4 | 1,10,405 |
24-Jul-2026 | 334.05 | 334.05 | 326 | 329.15 | 4,146 | 4,99,83,737.5 | 67,562 |
27-Jul-2026 | 329.5 | 345.35 | 327.1 | 336.85 | 7,184 | 8,84,20,169.55 | 83,061 |
28-Jul-2026 | 335.15 | 341.9 | 330.1 | 332.05 | 3,649 | 4,91,29,247.25 | 59,498 |
29-Jul-2026 | 333.9 | 339.15 | 331.2 | 333.4 | 2,264 | 3,13,61,448.05 | 49,937 |
30-Jul-2026 | 332.7 | 337.2 | 326.3 | 329.1 | 2,024 | 2,32,67,753.3 | 38,779 |
31-Jul-2026 | 330.35 | 339.9 | 326 | 326.4 | 3,774 | 4,38,94,929.75 | 54,994 |
03-Aug-2026 | 329.9 | 334.65 | 328 | 332.15 | 2,726 | 3,03,51,100.2 | 50,387 |
04-Aug-2026 | 334.25 | 338 | 327.05 | 327.95 | 2,674 | 3,92,18,186.6 | 75,303 |
05-Aug-2026 | 330.85 | 334.85 | 327.95 | 330.65 | 2,445 | 2,62,76,199.15 | 43,438 |
06-Aug-2026 | 328.85 | 341.45 | 328.85 | 333.75 | 3,830 | 4,93,73,007.7 | 59,522 |
07-Aug-2026 | 333 | 342 | 327.25 | 339.65 | 3,732 | 5,68,80,053.9 | 1,09,255 |
10-Aug-2026 | 344 | 395.5 | 335.7 | 377.2 | 2,30,804 | 8,01,21,24,958.5 | 11,98,413 |
11-Aug-2026 | 373.3 | 388.95 | 364.05 | 370.6 | 41,166 | 97,38,27,014 | 4,20,505 |
12-Aug-2026 | 371.7 | 374.25 | 355.1 | 359.1 | 11,981 | 25,39,17,916.9 | 2,15,371 |
13-Aug-2026 | 360 | 369.7 | 354.75 | 357.4 | 12,637 | 18,10,26,466.9 | 1,37,318 |
14-Aug-2026 | 358.2 | 361.9 | 352.9 | 356.95 | 4,336 | 6,10,31,641 | 52,011 |
17-Aug-2026 | 358.2 | 360.8 | 350.6 | 353.45 | 4,044 | 6,07,78,828.9 | 61,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
