Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 293 | 296.85 | 289.3 | 292.95 | 2,317 | 1,83,50,510.65 | 30,008 |
13-Oct-2026 | 292.95 | 301.3 | 290.35 | 299.2 | 1,269 | 1,27,87,390 | 20,360 |
14-Oct-2026 | 298.8 | 304.45 | 296.15 | 300.25 | 1,345 | 1,30,75,912.25 | 17,243 |
15-Oct-2026 | 300.25 | 303.3 | 291.35 | 293.3 | 1,909 | 1,68,37,641.3 | 26,927 |
16-Oct-2026 | 294.45 | 302 | 289.45 | 299.1 | 3,352 | 3,06,41,974.55 | 52,910 |
19-Oct-2026 | 305.05 | 318.9 | 301.4 | 306.35 | 18,310 | 19,00,29,048.4 | 1,15,180 |
21-Oct-2026 | 305.4 | 305.4 | 291.9 | 295.7 | 3,430 | 3,31,40,255.85 | 47,163 |
22-Oct-2026 | 295 | 297.25 | 285.5 | 286.7 | 3,241 | 2,98,15,326 | 54,658 |
23-Oct-2026 | 287.4 | 287.75 | 276 | 280.2 | 3,030 | 2,70,31,750.3 | 49,295 |
26-Oct-2026 | 278 | 282.05 | 274.65 | 277.25 | 3,265 | 1,43,56,136.45 | 22,765 |
27-Oct-2026 | 280.8 | 288.85 | 280.2 | 285.55 | 2,470 | 1,41,74,535.2 | 18,128 |
28-Oct-2026 | 280.4 | 290 | 278 | 288.5 | 2,502 | 1,70,47,471.55 | 22,845 |
29-Oct-2026 | 288.5 | 289 | 281.1 | 283.15 | 1,626 | 1,00,84,780.65 | 20,533 |
30-Oct-2026 | 284.15 | 289 | 273.25 | 283.75 | 3,215 | 2,20,92,960.5 | 34,223 |
02-Nov-2026 | 285 | 302 | 282.8 | 296.15 | 5,877 | 7,12,39,729.35 | 90,439 |
03-Nov-2026 | 296.45 | 298.9 | 289 | 290.7 | 2,896 | 2,45,66,142.05 | 42,434 |
04-Nov-2026 | 293.6 | 311.6 | 288.65 | 307.75 | 10,932 | 14,76,56,087.8 | 72,815 |
05-Nov-2026 | 307.9 | 316.65 | 307.75 | 315.15 | 4,286 | 5,70,57,296.2 | 1,15,737 |
06-Nov-2026 | 315.15 | 317 | 308.05 | 314.5 | 2,141 | 2,96,22,392.15 | 57,333 |
08-Nov-2026 | 316.8 | 318 | 311 | 315.3 | 555 | 62,93,875.95 | 12,735 |
09-Nov-2026 | 313.5 | 320 | 310.65 | 318.4 | 1,510 | 1,65,08,608.1 | 27,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
