Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 282.7 | 302.4 | 281.65 | 291.9 | 3,564 | 4,96,65,257.1 | 73,462 |
26-May-2026 | 291.9 | 300.7 | 287.5 | 298.15 | 2,472 | 2,93,37,072.05 | 63,784 |
27-May-2026 | 299.95 | 337.4 | 292 | 311.35 | 44,342 | 1,03,38,50,562.25 | 4,09,911 |
29-May-2026 | 312 | 317.9 | 289.25 | 293.5 | 8,881 | 10,01,10,546.25 | 1,30,765 |
01-Jun-2026 | 294.5 | 299 | 283.35 | 285.6 | 3,016 | 3,65,53,376.8 | 67,142 |
02-Jun-2026 | 282.1 | 296.05 | 282.1 | 291.35 | 2,460 | 2,64,60,551 | 41,959 |
03-Jun-2026 | 294.1 | 307.4 | 288.85 | 303.15 | 3,023 | 3,55,79,206.3 | 60,355 |
04-Jun-2026 | 305.6 | 306.05 | 293 | 302.7 | 4,700 | 4,45,74,544.9 | 59,895 |
05-Jun-2026 | 302.7 | 313.4 | 300 | 307.25 | 3,752 | 5,53,22,505.3 | 85,797 |
08-Jun-2026 | 305.7 | 308.65 | 297 | 300.7 | 1,605 | 1,82,38,417.8 | 31,581 |
09-Jun-2026 | 300.7 | 311.5 | 295.8 | 299.25 | 2,144 | 1,52,63,007.15 | 20,889 |
10-Jun-2026 | 300.25 | 302.55 | 286.1 | 287.55 | 1,624 | 2,10,36,963.5 | 47,121 |
11-Jun-2026 | 287.55 | 289.95 | 274.75 | 279.2 | 3,423 | 3,83,87,171.8 | 82,223 |
12-Jun-2026 | 282.4 | 298.8 | 275 | 291.6 | 5,351 | 7,73,40,745.5 | 75,105 |
15-Jun-2026 | 294.45 | 299 | 288.5 | 293.85 | 2,636 | 2,94,76,763.65 | 43,647 |
16-Jun-2026 | 295.4 | 295.4 | 287.6 | 290.1 | 1,582 | 3,23,69,768.05 | 67,336 |
17-Jun-2026 | 290.4 | 298 | 289.1 | 297.2 | 4,113 | 4,05,04,066 | 78,405 |
18-Jun-2026 | 298.2 | 301 | 291.2 | 292.95 | 1,710 | 1,70,25,850.85 | 25,964 |
19-Jun-2026 | 293 | 295.7 | 288 | 291 | 2,149 | 4,46,05,498.4 | 1,02,450 |
22-Jun-2026 | 293 | 309 | 290.05 | 306.4 | 7,895 | 16,67,66,552.25 | 1,75,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
