Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹334.65

(4.11%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	355.95	365.4	351.85	355.75	9,072	12,21,90,433.25	1,42,083
30-Oct-2025	357	365.45	354.9	359.85	6,202	9,04,55,051	1,23,278
31-Oct-2025	359.85	360.45	349.1	351.8	2,428	3,33,14,045.85	54,627
03-Nov-2025	351.7	367.8	348.55	363.3	6,304	10,06,01,138.45	1,40,538
04-Nov-2025	363.5	365.05	346.7	350.5	3,514	5,62,65,644	92,073
06-Nov-2025	350.45	350.45	326.5	329.85	7,036	11,00,81,537.8	1,48,142
07-Nov-2025	331.5	336	326.15	331.7	4,033	4,48,97,300.1	57,089
10-Nov-2025	331.25	333.05	321.8	324	2,978	2,93,50,015.2	42,056
11-Nov-2025	324.35	324.35	316.25	317.95	3,382	2,99,21,371.35	49,401
12-Nov-2025	318.95	325.2	316.85	318.75	2,087	3,20,91,611.55	57,964
13-Nov-2025	319	324.55	312.2	314.75	3,217	3,63,85,948.85	53,802
14-Nov-2025	314	318.05	310.65	312.2	3,488	4,48,48,804.2	84,159
17-Nov-2025	311.85	319.5	311	313.95	2,230	3,12,98,588.1	53,959
18-Nov-2025	313.85	314.7	308.55	309.75	2,230	2,11,98,908.05	45,536
19-Nov-2025	310.8	315.6	308.6	313.35	2,883	2,66,17,007.6	46,221
20-Nov-2025	314.15	329.85	313.3	324.6	4,651	7,50,58,399.25	1,21,469
21-Nov-2025	328	331.5	323.55	327.5	5,146	10,31,67,218.75	1,94,232
24-Nov-2025	325	329.15	314.1	317.4	1,927	3,96,25,114.7	93,254
25-Nov-2025	315	324.8	312.7	317	3,018	2,75,64,188.15	25,742
26-Nov-2025	316.3	327.25	315.95	325.95	2,918	2,77,63,423.5	43,326
27-Nov-2025	326.1	326.6	320.1	321.45	1,344	1,25,29,048.35	23,205
28-Nov-2025	321	336.7	321	334.65	4,914	9,71,68,126.35	1,31,047

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice