Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 265.99 | 267.99 | 257.57 | 265.83 | 1,140 | 1,11,33,684.59 | 24,363 |
15-Apr-2026 | 268.51 | 278.7 | 267.19 | 275.55 | 1,381 | 2,04,72,677.12 | 43,959 |
16-Apr-2026 | 277 | 283 | 269.8 | 272.63 | 1,979 | 2,95,54,046.13 | 64,317 |
17-Apr-2026 | 273.9 | 282.5 | 272.63 | 280.16 | 1,742 | 2,34,93,038.58 | 53,514 |
20-Apr-2026 | 280.16 | 281.4 | 271.33 | 273.16 | 1,022 | 1,49,33,830.45 | 28,344 |
21-Apr-2026 | 273.16 | 276.3 | 272.12 | 273.49 | 983 | 1,07,54,180.32 | 23,199 |
22-Apr-2026 | 275.95 | 275.95 | 271.21 | 272.74 | 681 | 1,96,37,840.81 | 56,179 |
23-Apr-2026 | 272.02 | 272.4 | 267.7 | 269.56 | 1,174 | 2,12,86,337.46 | 49,512 |
24-Apr-2026 | 268.25 | 271 | 265.01 | 267.64 | 988 | 1,41,30,403.25 | 30,007 |
27-Apr-2026 | 267.64 | 272.99 | 267.64 | 269.48 | 726 | 70,78,164.47 | 15,558 |
28-Apr-2026 | 271.2 | 273 | 268.25 | 269.59 | 793 | 87,45,490.5 | 23,701 |
29-Apr-2026 | 272 | 277.74 | 266.11 | 267.09 | 1,510 | 2,08,28,969.09 | 41,853 |
30-Apr-2026 | 267 | 274.17 | 264.55 | 266.42 | 1,292 | 1,62,42,865.97 | 33,080 |
04-May-2026 | 269.9 | 269.9 | 265 | 266.1 | 1,067 | 92,17,604.4 | 20,418 |
05-May-2026 | 264.05 | 270.95 | 264.05 | 268.35 | 895 | 97,38,981.1 | 21,265 |
06-May-2026 | 268.1 | 285 | 268.1 | 282.25 | 2,209 | 3,55,85,060.3 | 53,818 |
07-May-2026 | 285.25 | 291 | 283.25 | 287.8 | 2,614 | 2,83,99,116.55 | 54,444 |
08-May-2026 | 285 | 288.3 | 282 | 285.75 | 814 | 67,26,661.15 | 14,940 |
11-May-2026 | 299 | 303.1 | 288 | 290.3 | 5,102 | 6,55,90,306.5 | 88,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
