Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 358.2 | 360.8 | 350.6 | 353.45 | 4,044 | 6,07,78,828.9 | 61,162 |
18-Aug-2026 | 354.35 | 356.25 | 342.1 | 344.75 | 4,806 | 6,20,56,072 | 71,713 |
19-Aug-2026 | 344 | 347.2 | 338.5 | 339.9 | 4,050 | 4,52,03,127.7 | 51,520 |
20-Aug-2026 | 342.2 | 357 | 339.55 | 354 | 8,334 | 12,41,06,890.5 | 1,41,999 |
21-Aug-2026 | 359.8 | 360.05 | 346 | 347 | 5,669 | 6,20,76,947.65 | 61,933 |
24-Aug-2026 | 349 | 353.45 | 337 | 341.55 | 4,451 | 5,88,66,996 | 91,288 |
25-Aug-2026 | 342.4 | 350 | 342.4 | 348.85 | 3,628 | 4,45,60,311.25 | 54,105 |
26-Aug-2026 | 350.9 | 352.85 | 346.05 | 349.65 | 3,081 | 3,80,47,608.1 | 58,461 |
27-Aug-2026 | 350.25 | 355 | 339.45 | 341.6 | 2,479 | 3,92,12,123.5 | 42,588 |
28-Aug-2026 | 342.7 | 342.8 | 332.5 | 335.7 | 3,027 | 4,18,36,588.65 | 64,123 |
31-Aug-2026 | 333.2 | 334 | 325.6 | 328.05 | 3,079 | 4,38,94,243.75 | 67,392 |
01-Sep-2026 | 329.5 | 331.5 | 319.95 | 323.7 | 3,469 | 5,54,98,176.7 | 74,823 |
02-Sep-2026 | 321.6 | 324.55 | 317.35 | 319.5 | 2,905 | 3,92,86,247.85 | 59,550 |
03-Sep-2026 | 319.1 | 324.9 | 319.05 | 324 | 2,477 | 3,59,61,861.75 | 69,561 |
04-Sep-2026 | 326 | 329.7 | 320.3 | 323.25 | 2,055 | 3,41,82,636.35 | 55,859 |
07-Sep-2026 | 323.95 | 325.9 | 318 | 323.05 | 2,343 | 3,22,23,142 | 54,881 |
08-Sep-2026 | 322 | 324.35 | 318.75 | 321.5 | 2,089 | 2,35,27,233.55 | 42,834 |
09-Sep-2026 | 320.8 | 321.9 | 315.1 | 319.45 | 2,107 | 2,84,04,610.85 | 45,268 |
10-Sep-2026 | 319.35 | 321.9 | 314.6 | 319.55 | 1,993 | 2,39,52,250.75 | 36,921 |
11-Sep-2026 | 315.55 | 323.95 | 310.95 | 322.25 | 4,101 | 4,99,23,825.35 | 53,554 |
15-Sep-2026 | 322.95 | 325.25 | 312 | 318.4 | 2,290 | 2,63,88,689.6 | 35,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
