Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹340.6

(-0.83%)

Oct 23, 2025|10:14:59 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	390.8	390.8	378.1	385.15	8,592	9,24,57,020.85	86,388
24-Sep-2025	384.45	388.85	379.7	381.35	6,121	5,41,60,513.15	64,048
25-Sep-2025	381.45	382.2	368	369.55	9,823	7,99,59,747.2	1,12,944
26-Sep-2025	368	371.45	355.5	357.35	13,729	8,84,26,492.05	1,11,279
29-Sep-2025	358.05	361.3	346.1	347.25	11,097	11,67,20,638.25	1,95,710
30-Sep-2025	347	352.8	331.75	333.55	13,701	11,83,21,666.2	1,87,845
01-Oct-2025	334	344.45	334	342.9	6,872	6,26,54,658.95	90,452
03-Oct-2025	343.8	349	336.55	346.7	7,391	7,64,30,604.75	1,30,335
06-Oct-2025	349.95	354.6	341.3	352.75	9,905	8,41,10,208.5	1,19,061
07-Oct-2025	353	355.5	345.1	353.5	6,528	5,51,16,148.75	60,309
08-Oct-2025	352.1	354.95	340.15	342.3	6,817	4,36,37,160.35	62,515
09-Oct-2025	345.05	345.15	335.3	341.7	6,395	4,80,76,405.9	63,431
10-Oct-2025	342.55	355.6	338.85	348.45	9,707	5,59,68,323.2	65,254
13-Oct-2025	349.75	349.75	338.65	339.65	4,810	2,36,49,259.35	31,432
14-Oct-2025	340.6	342.9	325.55	332.35	10,866	5,01,44,274.25	84,456
15-Oct-2025	333.2	339.6	332.3	333.95	6,896	4,68,73,507.2	82,362
16-Oct-2025	334.95	337.65	329.05	330	9,509	8,64,01,667.25	1,75,901
17-Oct-2025	329.95	339.3	328.65	335.75	7,883	5,08,03,395.45	61,840
20-Oct-2025	334.1	342.55	328.5	339.35	8,005	6,18,22,228.95	90,062
21-Oct-2025	340	347	336.1	343.45	2,547	2,01,96,782.45	34,250

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice