Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 278.2 | 283.6 | 275 | 279.5 | 1,630 | 1,78,96,279.1 | 39,870 |
12-Mar-2026 | 278.45 | 278.45 | 270.9 | 276.35 | 1,852 | 1,32,36,494.45 | 25,535 |
13-Mar-2026 | 276.2 | 276.2 | 265.5 | 266.25 | 1,917 | 1,54,20,292.7 | 31,477 |
16-Mar-2026 | 266.25 | 266.4 | 252.1 | 254.9 | 2,539 | 3,30,64,173.35 | 75,085 |
17-Mar-2026 | 256.5 | 262 | 253.55 | 258.9 | 1,480 | 1,56,49,502.35 | 32,648 |
18-Mar-2026 | 260 | 268.4 | 258.95 | 264.9 | 1,238 | 1,17,77,985.85 | 22,681 |
19-Mar-2026 | 260.9 | 260.95 | 252.1 | 253.9 | 1,533 | 81,61,973.45 | 19,123 |
20-Mar-2026 | 257.4 | 263.95 | 256.2 | 259.25 | 1,268 | 85,40,794.7 | 16,794 |
23-Mar-2026 | 254 | 254 | 235.35 | 240.1 | 2,769 | 1,72,47,398.45 | 45,607 |
24-Mar-2026 | 244.9 | 261.4 | 242.4 | 253.5 | 3,382 | 2,58,22,366.8 | 44,358 |
25-Mar-2026 | 251.2 | 264.4 | 251.2 | 257.75 | 2,718 | 2,73,89,131.6 | 60,586 |
27-Mar-2026 | 255 | 255.8 | 236.8 | 239.7 | 4,451 | 5,66,41,967.8 | 1,52,541 |
30-Mar-2026 | 239.7 | 242.6 | 230.65 | 233.8 | 3,258 | 2,82,81,763.6 | 62,104 |
01-Apr-2026 | 235 | 255.99 | 235 | 246.83 | 1,922 | 1,39,44,146.61 | 22,292 |
02-Apr-2026 | 246.83 | 254.94 | 241.45 | 253.03 | 2,014 | 1,49,98,684.96 | 14,802 |
06-Apr-2026 | 253.03 | 268.01 | 249.01 | 261.49 | 3,252 | 4,49,21,080.9 | 72,269 |
07-Apr-2026 | 259.7 | 261.93 | 255 | 256.51 | 1,009 | 1,17,43,945.69 | 31,511 |
08-Apr-2026 | 269.71 | 274.45 | 262.65 | 267.61 | 1,212 | 1,87,09,184.78 | 46,350 |
09-Apr-2026 | 269.9 | 271.99 | 257.5 | 259.5 | 1,635 | 2,12,63,929.34 | 50,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
