Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 360.4 | 379.85 | 351 | 371.05 | 7,324 | 5,45,80,828.15 | 38,834 |
11-Apr-2025 | 376.5 | 381.55 | 364.2 | 370.85 | 5,828 | 3,33,67,631.2 | 28,440 |
15-Apr-2025 | 373.35 | 392 | 372.65 | 387.65 | 5,514 | 3,38,31,695.3 | 32,924 |
16-Apr-2025 | 387 | 395.25 | 374.35 | 384.85 | 6,740 | 3,88,28,972.5 | 33,750 |
17-Apr-2025 | 383.95 | 390.5 | 378.8 | 386.2 | 5,934 | 3,50,51,881.3 | 36,620 |
21-Apr-2025 | 386.5 | 407.3 | 384.6 | 397 | 4,595 | 2,94,05,296.65 | 30,809 |
22-Apr-2025 | 398 | 425 | 395.8 | 406.4 | 8,722 | 5,88,60,069.6 | 40,540 |
23-Apr-2025 | 408.55 | 421 | 405.5 | 407.75 | 5,507 | 3,27,80,238 | 26,138 |
24-Apr-2025 | 408.25 | 429.9 | 408.15 | 420.1 | 6,816 | 4,48,43,349.9 | 42,331 |
25-Apr-2025 | 421.7 | 426.5 | 395.6 | 399.65 | 5,524 | 3,05,94,802 | 29,538 |
28-Apr-2025 | 398.85 | 404.7 | 391.05 | 392.15 | 3,515 | 2,07,33,328.85 | 22,799 |
29-Apr-2025 | 393.6 | 402.1 | 392.4 | 395 | 2,898 | 1,42,24,323.75 | 13,603 |
30-Apr-2025 | 395.5 | 397 | 369.1 | 377.15 | 3,799 | 2,24,89,654 | 32,665 |
02-May-2025 | 373.7 | 384.8 | 373.7 | 376.55 | 2,380 | 1,42,16,153.1 | 17,461 |
05-May-2025 | 379 | 390 | 378.5 | 383.35 | 1,494 | 94,34,142.65 | 11,819 |
06-May-2025 | 383.55 | 389 | 367 | 368.2 | 3,067 | 1,38,83,716.5 | 18,020 |
07-May-2025 | 366.5 | 376.35 | 364.5 | 370 | 2,329 | 1,65,35,702.9 | 22,851 |
08-May-2025 | 370.5 | 377.7 | 358.2 | 361.05 | 2,642 | 1,65,44,554.45 | 21,330 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
