Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 430.5 | 442 | 423.5 | 435.4 | 6,244 | 5,20,77,527.6 | 53,698 |
05-Mar-2026 | 437.55 | 446.5 | 414.5 | 416.95 | 4,687 | 6,39,51,922.2 | 87,123 |
06-Mar-2026 | 412.8 | 426.7 | 401.2 | 405.15 | 6,449 | 3,95,21,019.8 | 44,794 |
09-Mar-2026 | 394.9 | 407.9 | 386 | 402.85 | 4,916 | 3,67,27,040.55 | 41,637 |
10-Mar-2026 | 405.15 | 445 | 398.65 | 429.95 | 25,660 | 30,25,46,504.85 | 1,26,665 |
11-Mar-2026 | 436.4 | 436.4 | 412.5 | 419.4 | 9,597 | 8,92,10,952.65 | 88,466 |
12-Mar-2026 | 419 | 434.8 | 410.3 | 418.05 | 7,364 | 5,73,25,349.4 | 55,074 |
13-Mar-2026 | 418.4 | 426.35 | 408.4 | 411.45 | 5,148 | 4,62,44,686.2 | 45,695 |
16-Mar-2026 | 410.5 | 412 | 396.05 | 402 | 4,858 | 2,98,02,384.55 | 25,478 |
17-Mar-2026 | 405 | 414.45 | 395 | 407.45 | 4,024 | 2,64,81,624.4 | 24,899 |
18-Mar-2026 | 407.5 | 423 | 404.95 | 413.3 | 4,054 | 3,75,84,780.3 | 37,933 |
19-Mar-2026 | 410 | 410.95 | 401.75 | 405.15 | 2,735 | 2,22,06,569.55 | 30,472 |
20-Mar-2026 | 405.7 | 416.8 | 391.35 | 394.7 | 3,108 | 3,18,07,874.7 | 35,613 |
23-Mar-2026 | 394.5 | 394.5 | 368.75 | 370.75 | 3,956 | 2,71,50,064.65 | 35,491 |
24-Mar-2026 | 374.8 | 389 | 373.8 | 379.1 | 4,472 | 4,12,40,438.5 | 56,927 |
25-Mar-2026 | 381.05 | 390.85 | 377 | 379.75 | 4,034 | 4,56,66,991.75 | 60,736 |
27-Mar-2026 | 379.8 | 379.8 | 361.1 | 368 | 4,754 | 4,28,46,571.9 | 61,953 |
30-Mar-2026 | 368 | 368 | 342.1 | 344.05 | 5,170 | 4,44,49,562.3 | 71,215 |
01-Apr-2026 | 350.5 | 369 | 350 | 363.25 | 2,475 | 2,43,77,224.4 | 32,882 |
02-Apr-2026 | 360 | 368 | 346.55 | 365.05 | 2,620 | 1,95,26,449.85 | 24,614 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
