iifl-logo

Ramco Systems Ltd Historical Data

363.45
(-2.60%)
May 21, 2025|02:19:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramco Systems Ltd Historical Data

21/04/2025calendar-icon
21/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

386.5

407.3384.63974,5952,94,05,296.6530,809

22-Apr-2025

398

425395.8406.48,7225,88,60,069.640,540

23-Apr-2025

408.55

421405.5407.755,5073,27,80,23826,138

24-Apr-2025

408.25

429.9408.15420.16,8164,48,43,349.942,331

25-Apr-2025

421.7

426.5395.6399.655,5243,05,94,80229,538

28-Apr-2025

398.85

404.7391.05392.153,5152,07,33,328.8522,799

29-Apr-2025

393.6

402.1392.43952,8981,42,24,323.7513,603

30-Apr-2025

395.5

397369.1377.153,7992,24,89,65432,665

02-May-2025

373.7

384.8373.7376.552,3801,42,16,153.117,461

05-May-2025

379

390378.5383.351,49494,34,142.6511,819

06-May-2025

383.55

389367368.23,0671,38,83,716.518,020

07-May-2025

366.5

376.35364.53702,3291,65,35,702.922,851

08-May-2025

370.5

377.7358.2361.052,6421,65,44,554.4521,330

09-May-2025

359.95

359.95347.55354.42,6292,30,20,081.331,966

12-May-2025

362.5

387.7362.53814,2773,11,55,182.741,261

13-May-2025

375.3

388.95375.3382.651,9751,32,94,653.9517,018

14-May-2025

383.4

393.15381.65388.52,5561,79,58,484.3525,905

15-May-2025

388.5

396.95383.2385.82,8271,97,47,224.3523,059

16-May-2025

387.7

391.2371.5378.952,9292,45,36,367.631,746

19-May-2025

377.7

389.2369.85380.55,6803,21,02,867.7536,847

20-May-2025

381

392.95370.7373.155,4933,56,03,329.2542,532

Ramco Systems: Related NEWS

Top Stocks for Today - 7th February 2025
7 Feb 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.

Read More
Ramco Systems inks pact with Hanjin Information
6 Dec 2024|01:39 PM

This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.

Read More
Ramco Systems Shares soar on aviation software launch
11 Sep 2024|12:43 PM

The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.

Read More
Top 10 stocks for today – 11th September, 2024
11 Sep 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.