Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 598 | 600.95 | 564.85 | 567.8 | 2,436 | 2,70,73,173.95 | 26,403 |
16-Sep-2026 | 566.9 | 567.8 | 543.95 | 558.65 | 2,760 | 3,48,50,034 | 31,834 |
17-Sep-2026 | 555 | 577.9 | 550.8 | 564.85 | 1,649 | 2,00,96,876.5 | 14,603 |
18-Sep-2026 | 563 | 570 | 557 | 567.25 | 2,403 | 2,92,31,690.15 | 31,257 |
21-Sep-2026 | 567 | 572.65 | 556.3 | 564.2 | 2,110 | 2,44,67,526.1 | 24,811 |
22-Sep-2026 | 564 | 592.4 | 564 | 592.4 | 1,960 | 5,45,70,930.15 | 58,976 |
23-Sep-2026 | 598 | 612 | 592.4 | 598 | 3,937 | 6,03,05,933 | 56,804 |
24-Sep-2026 | 594 | 597.45 | 575.55 | 581.35 | 2,649 | 2,83,50,779.65 | 29,757 |
25-Sep-2026 | 581 | 588.9 | 575.55 | 580.2 | 1,668 | 1,60,14,582.75 | 12,269 |
28-Sep-2026 | 580 | 582.45 | 560 | 563.8 | 2,223 | 1,91,70,363 | 18,200 |
29-Sep-2026 | 563.5 | 563.95 | 550 | 553.7 | 2,439 | 2,23,28,478.25 | 21,504 |
30-Sep-2026 | 556 | 572.3 | 552.2 | 554.6 | 2,353 | 2,38,05,677.1 | 20,106 |
01-Oct-2026 | 554.5 | 558 | 526.9 | 546.25 | 3,017 | 4,30,84,565.7 | 39,112 |
05-Oct-2026 | 546 | 562.8 | 546 | 555.3 | 2,234 | 2,18,13,730.8 | 18,027 |
06-Oct-2026 | 555.5 | 565.75 | 553 | 563.5 | 2,273 | 1,86,66,633.8 | 16,649 |
07-Oct-2026 | 563.5 | 578 | 557.05 | 574.35 | 2,819 | 2,82,47,919.85 | 24,172 |
08-Oct-2026 | 576 | 576.9 | 535.65 | 537.45 | 6,316 | 4,83,83,555.95 | 43,656 |
09-Oct-2026 | 540 | 546.7 | 529.25 | 542.9 | 2,985 | 2,87,20,315.85 | 26,531 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
