Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 518.5 | 544 | 515.95 | 533.75 | 8,798 | 9,54,41,231.65 | 53,878 |
19-Feb-2026 | 537 | 548.8 | 513.65 | 517.4 | 6,375 | 6,04,82,749.65 | 43,533 |
20-Feb-2026 | 518.5 | 520.7 | 505 | 510.95 | 4,067 | 3,81,76,496.6 | 29,702 |
23-Feb-2026 | 510.5 | 529.95 | 506.25 | 510.85 | 4,791 | 4,66,03,925.45 | 23,153 |
24-Feb-2026 | 511.35 | 511.35 | 456.5 | 463 | 16,719 | 15,73,02,103.15 | 1,41,571 |
25-Feb-2026 | 461.7 | 472.35 | 443.5 | 459.05 | 9,809 | 9,03,50,092.85 | 79,478 |
26-Feb-2026 | 459.5 | 465.9 | 441 | 451.9 | 5,672 | 4,54,54,260 | 44,695 |
27-Feb-2026 | 452.9 | 456.9 | 442 | 445.8 | 4,164 | 3,10,86,969.8 | 33,993 |
02-Mar-2026 | 420.1 | 445 | 415 | 440.85 | 4,852 | 2,92,62,735.7 | 30,217 |
04-Mar-2026 | 430.5 | 442 | 423.5 | 435.4 | 6,244 | 5,20,77,527.6 | 53,698 |
05-Mar-2026 | 437.55 | 446.5 | 414.5 | 416.95 | 4,687 | 6,39,51,922.2 | 87,123 |
06-Mar-2026 | 412.8 | 426.7 | 401.2 | 405.15 | 6,449 | 3,95,21,019.8 | 44,794 |
09-Mar-2026 | 394.9 | 407.9 | 386 | 402.85 | 4,916 | 3,67,27,040.55 | 41,637 |
10-Mar-2026 | 405.15 | 445 | 398.65 | 429.95 | 25,660 | 30,25,46,504.85 | 1,26,665 |
11-Mar-2026 | 436.4 | 436.4 | 412.5 | 419.4 | 9,597 | 8,92,10,952.65 | 88,466 |
12-Mar-2026 | 419 | 434.8 | 410.3 | 418.05 | 7,364 | 5,73,25,349.4 | 55,074 |
13-Mar-2026 | 418.4 | 426.35 | 408.4 | 411.45 | 5,148 | 4,62,44,686.2 | 45,695 |
16-Mar-2026 | 410.5 | 412 | 396.05 | 402 | 4,858 | 2,98,02,384.55 | 25,478 |
17-Mar-2026 | 405 | 414.45 | 395 | 407.45 | 4,024 | 2,64,81,624.4 | 24,899 |
18-Mar-2026 | 407.5 | 423 | 404.95 | 413.3 | 4,054 | 3,75,84,780.3 | 37,933 |
19-Mar-2026 | 410 | 410.95 | 401.75 | 405.15 | 2,735 | 2,22,06,569.55 | 30,472 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
