Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 423.55 | 434.1 | 420 | 425.1 | 3,294 | 2,57,27,023.5 | 26,409 |
29-Jan-2026 | 430 | 499.5 | 426 | 440.3 | 72,013 | 1,31,49,94,078.85 | 2,56,474 |
30-Jan-2026 | 436.35 | 497.25 | 415.1 | 466.75 | 30,475 | 46,58,94,991.15 | 1,56,115 |
01-Feb-2026 | 460.5 | 489.9 | 455 | 479.95 | 5,464 | 6,41,46,141.95 | 24,338 |
02-Feb-2026 | 476.95 | 489.75 | 465 | 486.25 | 9,147 | 18,28,43,121.75 | 2,38,915 |
03-Feb-2026 | 500 | 507 | 481.9 | 501.35 | 11,121 | 66,91,00,566.25 | 11,26,633 |
04-Feb-2026 | 520 | 584.9 | 506.8 | 565.85 | 55,729 | 1,04,89,21,211.2 | 2,38,574 |
05-Feb-2026 | 565 | 574.7 | 552.75 | 568.25 | 10,350 | 13,89,46,921.75 | 37,148 |
06-Feb-2026 | 565.5 | 566.15 | 515 | 519.25 | 8,695 | 10,29,87,260.05 | 76,900 |
09-Feb-2026 | 521 | 534 | 505 | 510.35 | 6,075 | 11,21,76,211.5 | 1,20,793 |
10-Feb-2026 | 514.7 | 559.95 | 508.9 | 547.9 | 15,260 | 24,16,43,669.85 | 1,22,209 |
11-Feb-2026 | 547 | 575 | 546.5 | 561.55 | 7,452 | 10,41,18,488.7 | 65,685 |
12-Feb-2026 | 557.35 | 563.85 | 544.95 | 545.45 | 2,967 | 3,42,71,452.35 | 27,384 |
13-Feb-2026 | 543.5 | 544.1 | 518.8 | 523.6 | 3,905 | 3,77,32,849.6 | 28,211 |
16-Feb-2026 | 523.6 | 535.75 | 510.1 | 517.55 | 5,671 | 5,79,06,690.3 | 33,091 |
17-Feb-2026 | 517.4 | 529 | 510 | 518.35 | 3,570 | 2,63,08,869.1 | 15,147 |
18-Feb-2026 | 518.5 | 544 | 515.95 | 533.75 | 8,798 | 9,54,41,231.65 | 53,878 |
19-Feb-2026 | 537 | 548.8 | 513.65 | 517.4 | 6,375 | 6,04,82,749.65 | 43,533 |
20-Feb-2026 | 518.5 | 520.7 | 505 | 510.95 | 4,067 | 3,81,76,496.6 | 29,702 |
23-Feb-2026 | 510.5 | 529.95 | 506.25 | 510.85 | 4,791 | 4,66,03,925.45 | 23,153 |
24-Feb-2026 | 511.35 | 511.35 | 456.5 | 463 | 16,719 | 15,73,02,103.15 | 1,41,571 |
25-Feb-2026 | 461.7 | 472.35 | 443.5 | 459.05 | 9,809 | 9,03,50,092.85 | 79,478 |
26-Feb-2026 | 459.5 | 465.9 | 441 | 451.9 | 5,672 | 4,54,54,260 | 44,695 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
