Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 493.55 | 520.6 | 483.35 | 490.05 | 3,234 | 3,71,82,793.6 | 31,870 |
30-Sep-2025 | 486 | 503.15 | 484.25 | 493.9 | 1,821 | 1,72,62,165.7 | 21,636 |
01-Oct-2025 | 496.5 | 505.5 | 489.25 | 503.8 | 1,695 | 1,53,07,432.45 | 17,966 |
03-Oct-2025 | 503.45 | 525.4 | 502.1 | 520.35 | 3,228 | 3,28,47,301.75 | 29,169 |
06-Oct-2025 | 522.95 | 529.9 | 501.6 | 509.15 | 2,776 | 2,29,24,568.3 | 23,768 |
07-Oct-2025 | 509.5 | 516.95 | 499.8 | 504.35 | 1,606 | 1,33,92,625.45 | 13,172 |
08-Oct-2025 | 507.05 | 554.75 | 507.05 | 554.75 | 3,673 | 13,92,24,946.5 | 1,52,924 |
09-Oct-2025 | 563.4 | 605.55 | 545.55 | 587.05 | 17,306 | 26,48,63,110.3 | 1,74,860 |
10-Oct-2025 | 590 | 595 | 560.15 | 565.65 | 6,833 | 6,48,38,023.5 | 55,077 |
13-Oct-2025 | 570.3 | 570.5 | 546.25 | 555.75 | 5,254 | 3,89,42,273.65 | 32,143 |
14-Oct-2025 | 559.8 | 565.4 | 535.5 | 540.35 | 3,112 | 2,22,71,795.95 | 20,916 |
15-Oct-2025 | 545.5 | 577 | 541.35 | 556.7 | 6,233 | 6,36,59,214.55 | 42,464 |
16-Oct-2025 | 569.9 | 609 | 555.25 | 582.85 | 11,342 | 16,58,73,769.9 | 95,546 |
17-Oct-2025 | 594 | 605 | 574.05 | 584.3 | 6,507 | 7,73,10,501.2 | 42,877 |
20-Oct-2025 | 590.5 | 604.95 | 567.65 | 579.9 | 3,237 | 3,24,87,803.25 | 28,041 |
21-Oct-2025 | 590.5 | 612 | 583.85 | 598.35 | 3,437 | 6,57,20,282.25 | 51,761 |
23-Oct-2025 | 599.95 | 621 | 592 | 596.65 | 4,347 | 6,03,04,778.35 | 34,078 |
24-Oct-2025 | 595.6 | 599.9 | 566.95 | 580.15 | 3,281 | 2,95,59,289.6 | 23,903 |
27-Oct-2025 | 582.9 | 586.5 | 570.4 | 583.8 | 2,455 | 2,25,24,165.45 | 17,140 |
28-Oct-2025 | 586.5 | 642.15 | 585 | 641.2 | 8,445 | 26,29,92,477 | 1,93,512 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
