Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 404.35 | 415 | 398.5 | 411.45 | 1,981 | 2,36,98,023.8 | 28,887 |
07-May-2026 | 411.95 | 419.8 | 407.75 | 414.7 | 2,041 | 2,22,75,247.6 | 23,579 |
08-May-2026 | 417 | 420.35 | 409.55 | 412.1 | 1,351 | 1,53,60,536.65 | 19,765 |
11-May-2026 | 411.5 | 413.3 | 399 | 401.4 | 1,897 | 2,33,26,729.2 | 28,292 |
12-May-2026 | 401.4 | 406.45 | 379.1 | 381.8 | 2,638 | 2,76,75,196.6 | 27,113 |
13-May-2026 | 380.25 | 389.35 | 377.35 | 379.8 | 1,956 | 1,42,49,336.4 | 17,356 |
14-May-2026 | 380 | 390.5 | 376.85 | 384.35 | 2,946 | 3,38,86,266.75 | 19,397 |
15-May-2026 | 384.5 | 389.25 | 376.95 | 381 | 2,083 | 1,67,25,931.6 | 22,629 |
18-May-2026 | 380 | 387 | 371.05 | 384.7 | 2,088 | 1,52,07,790.3 | 17,521 |
19-May-2026 | 384.5 | 403.5 | 384.15 | 394.35 | 2,360 | 1,85,94,066.45 | 20,559 |
20-May-2026 | 394.5 | 399.9 | 386.5 | 392.95 | 1,742 | 1,47,89,896.65 | 11,760 |
21-May-2026 | 394.75 | 398.4 | 389.15 | 391.6 | 1,333 | 1,77,39,709 | 28,645 |
22-May-2026 | 425 | 469.9 | 413.05 | 469.9 | 26,326 | 1,23,19,54,069.05 | 4,49,772 |
25-May-2026 | 489.35 | 515.8 | 473 | 484.25 | 82,761 | 2,28,42,90,690.1 | 4,81,878 |
26-May-2026 | 476.05 | 494.8 | 465.6 | 474.2 | 12,285 | 19,31,10,511.2 | 1,14,965 |
27-May-2026 | 471 | 476.9 | 456.3 | 461.25 | 6,553 | 9,62,77,032.35 | 88,675 |
29-May-2026 | 460.7 | 480 | 450.6 | 455.05 | 6,711 | 11,16,27,603.6 | 73,303 |
01-Jun-2026 | 457.9 | 464.9 | 444.1 | 447.05 | 3,702 | 4,19,69,332.3 | 31,305 |
02-Jun-2026 | 442.8 | 473.15 | 440.5 | 461.05 | 5,498 | 7,70,90,455.8 | 61,213 |
03-Jun-2026 | 461 | 461 | 441.65 | 448.05 | 3,235 | 3,41,06,215.95 | 28,205 |
04-Jun-2026 | 448.95 | 487 | 448 | 476.65 | 6,284 | 11,11,60,116.7 | 99,814 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
