Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 562 | 673.8 | 562 | 673.8 | 1,63,572 | 6,30,28,85,233.2 | 8,15,769 |
25-Jun-2026 | 694.55 | 732 | 673.8 | 709.8 | 3,00,346 | 12,80,46,03,047 | 8,82,903 |
29-Jun-2026 | 714.9 | 836.9 | 714.9 | 793.2 | 4,83,646 | 23,44,48,48,429.65 | 15,90,944 |
30-Jun-2026 | 825.05 | 868.7 | 792.05 | 836.05 | 2,27,715 | 10,31,73,75,345.4 | 8,56,913 |
01-Jul-2026 | 815.5 | 832.25 | 778 | 795.3 | 1,14,218 | 5,06,23,20,619.2 | 5,16,010 |
02-Jul-2026 | 795.35 | 818.4 | 760.5 | 796.4 | 1,18,328 | 5,67,26,39,898.8 | 4,77,832 |
03-Jul-2026 | 807 | 821.45 | 785.15 | 799.6 | 60,340 | 2,72,71,63,341.2 | 2,59,763 |
06-Jul-2026 | 815.5 | 879.55 | 790.7 | 879.55 | 59,221 | 2,98,23,20,446.35 | 6,09,571 |
07-Jul-2026 | 908.4 | 967.5 | 863.1 | 880.05 | 1,29,966 | 5,42,63,86,035.6 | 6,40,658 |
08-Jul-2026 | 871.9 | 920 | 835 | 856.45 | 94,644 | 3,11,75,29,531.3 | 3,44,698 |
09-Jul-2026 | 874 | 890 | 823.65 | 837.35 | 41,870 | 1,34,70,34,340.8 | 2,23,059 |
10-Jul-2026 | 854.95 | 859 | 797.05 | 805.6 | 32,727 | 1,12,47,46,759.05 | 1,99,151 |
13-Jul-2026 | 806.05 | 886.15 | 806.05 | 886.15 | 52,019 | 2,04,22,67,980.4 | 3,72,050 |
14-Jul-2026 | 890 | 905 | 802.8 | 816.65 | 48,995 | 1,60,69,42,871 | 2,91,137 |
15-Jul-2026 | 836.6 | 849.9 | 805.7 | 815.45 | 29,573 | 1,05,11,90,503.65 | 1,57,115 |
16-Jul-2026 | 832.4 | 864.1 | 812.65 | 830.5 | 57,017 | 1,86,67,62,825.3 | 1,89,799 |
17-Jul-2026 | 835 | 836.7 | 777.55 | 789.05 | 28,893 | 79,23,31,026.55 | 2,22,292 |
20-Jul-2026 | 783 | 819.95 | 781.25 | 803.6 | 26,324 | 78,41,94,106.9 | 1,46,757 |
21-Jul-2026 | 804 | 807.9 | 788 | 796.4 | 10,649 | 35,38,02,419.7 | 64,374 |
22-Jul-2026 | 803 | 826.45 | 781.8 | 816.45 | 30,949 | 97,38,09,200.75 | 2,05,244 |
23-Jul-2026 | 813 | 818.75 | 772.5 | 789.9 | 11,365 | 37,29,49,752.8 | 1,01,368 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
