Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 432.8 | 449 | 427.4 | 431.55 | 4,188 | 7,24,49,919.75 | 45,257 |
16-Apr-2026 | 433.7 | 444 | 432.1 | 438.35 | 1,604 | 2,15,62,731.25 | 21,066 |
17-Apr-2026 | 438.35 | 448 | 435.6 | 438.7 | 2,022 | 2,68,82,099.85 | 24,531 |
20-Apr-2026 | 431.5 | 437 | 418.5 | 421.35 | 2,723 | 3,31,92,360.8 | 36,783 |
21-Apr-2026 | 421.5 | 434.95 | 421.25 | 431.1 | 1,621 | 1,63,81,139.2 | 18,036 |
22-Apr-2026 | 431 | 434.9 | 425.5 | 431.5 | 1,652 | 1,41,08,387.65 | 13,618 |
23-Apr-2026 | 426.1 | 433.45 | 425.05 | 426.6 | 1,347 | 2,05,61,408.7 | 25,718 |
24-Apr-2026 | 426.5 | 428.8 | 414.25 | 419.15 | 1,375 | 1,38,79,721.8 | 15,272 |
27-Apr-2026 | 418.5 | 432.55 | 417 | 426.7 | 1,874 | 1,62,88,715.9 | 15,993 |
28-Apr-2026 | 426.5 | 429.5 | 418 | 419.65 | 1,332 | 1,15,59,374.75 | 13,912 |
29-Apr-2026 | 419.65 | 423.85 | 412.5 | 414.9 | 1,353 | 1,06,02,237.8 | 12,275 |
30-Apr-2026 | 414.9 | 416.1 | 403.9 | 411.75 | 1,606 | 1,19,53,447.2 | 10,664 |
04-May-2026 | 413 | 415.5 | 403.05 | 406.45 | 2,367 | 2,65,30,137.65 | 33,692 |
05-May-2026 | 406.5 | 410.05 | 402 | 404.25 | 1,441 | 1,17,53,984.75 | 11,071 |
06-May-2026 | 404.35 | 415 | 398.5 | 411.45 | 1,981 | 2,36,98,023.8 | 28,887 |
07-May-2026 | 411.95 | 419.8 | 407.75 | 414.7 | 2,041 | 2,22,75,247.6 | 23,579 |
08-May-2026 | 417 | 420.35 | 409.55 | 412.1 | 1,351 | 1,53,60,536.65 | 19,765 |
11-May-2026 | 411.5 | 413.3 | 399 | 401.4 | 1,897 | 2,33,26,729.2 | 28,292 |
12-May-2026 | 401.4 | 406.45 | 379.1 | 381.8 | 2,638 | 2,76,75,196.6 | 27,113 |
13-May-2026 | 380.25 | 389.35 | 377.35 | 379.8 | 1,956 | 1,42,49,336.4 | 17,356 |
14-May-2026 | 380 | 390.5 | 376.85 | 384.35 | 2,946 | 3,38,86,266.75 | 19,397 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
