Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 556 | 572.3 | 552.2 | 554.6 | 2,353 | 2,38,05,677.1 | 20,106 |
01-Oct-2026 | 554.5 | 558 | 526.9 | 546.25 | 3,017 | 4,30,84,565.7 | 39,112 |
05-Oct-2026 | 546 | 562.8 | 546 | 555.3 | 2,234 | 2,18,13,730.8 | 18,027 |
06-Oct-2026 | 555.5 | 565.75 | 553 | 563.5 | 2,273 | 1,86,66,633.8 | 16,649 |
07-Oct-2026 | 563.5 | 578 | 557.05 | 574.35 | 2,819 | 2,82,47,919.85 | 24,172 |
08-Oct-2026 | 576 | 576.9 | 535.65 | 537.45 | 6,316 | 4,83,83,555.95 | 43,656 |
09-Oct-2026 | 540 | 546.7 | 529.25 | 542.9 | 2,985 | 2,87,20,315.85 | 26,531 |
12-Oct-2026 | 545.4 | 550.45 | 529 | 539.1 | 3,209 | 3,09,57,052.85 | 26,632 |
13-Oct-2026 | 540 | 555.45 | 535.1 | 552.8 | 2,375 | 2,05,33,237.3 | 15,252 |
14-Oct-2026 | 550 | 598.9 | 549.55 | 587.15 | 5,463 | 6,88,66,885.55 | 66,042 |
15-Oct-2026 | 599.8 | 605.45 | 577.05 | 591.55 | 8,036 | 9,32,22,263.5 | 69,591 |
16-Oct-2026 | 591.5 | 604.9 | 566.55 | 571.55 | 5,851 | 6,57,59,440.15 | 53,197 |
19-Oct-2026 | 570 | 572.2 | 557.15 | 561.9 | 3,099 | 2,26,81,609.7 | 19,912 |
21-Oct-2026 | 561.5 | 565.15 | 535 | 547.9 | 4,765 | 4,57,81,977 | 39,752 |
22-Oct-2026 | 548 | 548.45 | 526.1 | 530.9 | 4,484 | 2,83,94,415.65 | 25,872 |
23-Oct-2026 | 531 | 536 | 506.5 | 529.35 | 4,179 | 4,80,96,198.3 | 40,495 |
26-Oct-2026 | 501 | 543.3 | 476.45 | 507.45 | 8,698 | 15,15,76,885 | 99,577 |
27-Oct-2026 | 502 | 520.9 | 500 | 503.9 | 2,592 | 2,16,75,860.25 | 18,133 |
28-Oct-2026 | 503 | 540 | 497 | 521.7 | 5,700 | 4,66,89,996.5 | 34,377 |
29-Oct-2026 | 520 | 540.7 | 516 | 531.45 | 3,035 | 2,02,42,493.75 | 17,593 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
