Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 609.7 | 636.9 | 600 | 631 | 5,707 | 7,72,41,439.6 | 62,890 |
18-Nov-2025 | 634 | 638.85 | 617 | 618.35 | 2,640 | 3,46,55,624.8 | 28,145 |
19-Nov-2025 | 620.4 | 641.75 | 620.4 | 625.65 | 6,066 | 8,07,39,638.45 | 39,469 |
20-Nov-2025 | 634.6 | 634.8 | 610 | 616.85 | 2,055 | 2,56,79,799.85 | 19,710 |
21-Nov-2025 | 620.55 | 629.9 | 602.1 | 607.05 | 2,979 | 4,17,03,950.8 | 32,903 |
24-Nov-2025 | 600 | 609.15 | 581.55 | 591.55 | 6,506 | 8,65,16,233.8 | 84,254 |
25-Nov-2025 | 590.5 | 600 | 590 | 597.1 | 2,273 | 2,18,47,555.7 | 17,516 |
26-Nov-2025 | 595.5 | 609.95 | 593 | 605.4 | 2,597 | 2,19,94,359.95 | 17,231 |
27-Nov-2025 | 605 | 605 | 585.55 | 592.4 | 2,703 | 2,53,14,957.1 | 25,118 |
28-Nov-2025 | 590 | 595.5 | 570 | 572.45 | 2,836 | 3,33,07,651.15 | 30,281 |
01-Dec-2025 | 580.5 | 582.7 | 550 | 560.9 | 4,180 | 4,57,71,874.15 | 46,587 |
02-Dec-2025 | 556.5 | 574.7 | 555.55 | 564.6 | 2,426 | 2,61,44,255.8 | 23,232 |
03-Dec-2025 | 566.1 | 574.35 | 561.2 | 571.45 | 2,347 | 2,05,36,255.75 | 17,468 |
04-Dec-2025 | 571.45 | 599 | 571.45 | 586.5 | 4,388 | 5,25,50,113.65 | 31,214 |
05-Dec-2025 | 588 | 619.7 | 588 | 599.3 | 7,844 | 12,06,16,688.7 | 56,020 |
08-Dec-2025 | 604.1 | 614.5 | 597.2 | 602.35 | 3,993 | 5,21,24,723.35 | 42,675 |
09-Dec-2025 | 599.5 | 617.5 | 583 | 612.1 | 4,217 | 5,29,14,063.2 | 40,503 |
10-Dec-2025 | 612.5 | 618 | 607.4 | 613.85 | 2,835 | 2,48,61,327.55 | 17,477 |
11-Dec-2025 | 613.85 | 673.5 | 606.55 | 654.4 | 19,544 | 38,75,45,913.05 | 1,39,421 |
12-Dec-2025 | 659.7 | 682.35 | 651 | 658.75 | 15,639 | 25,05,80,855 | 97,712 |
15-Dec-2025 | 659.05 | 664 | 640.5 | 643.75 | 6,111 | 7,51,47,262.05 | 45,771 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
