Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 362.5 | 387.7 | 362.5 | 381 | 4,277 | 3,11,55,182.7 | 41,261 |
13-May-2025 | 375.3 | 388.95 | 375.3 | 382.65 | 1,975 | 1,32,94,653.95 | 17,018 |
14-May-2025 | 383.4 | 393.15 | 381.65 | 388.5 | 2,556 | 1,79,58,484.35 | 25,905 |
15-May-2025 | 388.5 | 396.95 | 383.2 | 385.8 | 2,827 | 1,97,47,224.35 | 23,059 |
16-May-2025 | 387.7 | 391.2 | 371.5 | 378.95 | 2,929 | 2,45,36,367.6 | 31,746 |
19-May-2025 | 377.7 | 389.2 | 369.85 | 380.5 | 5,680 | 3,21,02,867.75 | 36,847 |
20-May-2025 | 381 | 392.95 | 370.7 | 373.15 | 5,493 | 3,56,03,329.25 | 42,532 |
21-May-2025 | 374.25 | 380.05 | 361.1 | 366.9 | 4,267 | 2,72,76,134.7 | 37,756 |
22-May-2025 | 395.5 | 440.25 | 380.55 | 440.25 | 37,936 | 77,04,00,127.5 | 3,78,012 |
23-May-2025 | 454 | 461 | 428.05 | 442.75 | 49,695 | 82,98,95,408.25 | 2,74,896 |
26-May-2025 | 434.15 | 441.75 | 421.2 | 425.5 | 8,087 | 8,13,92,631.9 | 67,540 |
27-May-2025 | 425 | 449.3 | 422.35 | 434.15 | 10,358 | 9,83,78,509.8 | 64,949 |
28-May-2025 | 435.95 | 438.6 | 426.5 | 430.8 | 3,965 | 3,31,26,333.9 | 29,537 |
29-May-2025 | 431.25 | 436.45 | 425.5 | 428.75 | 2,492 | 2,18,05,932.4 | 23,055 |
30-May-2025 | 429.7 | 448.7 | 425.5 | 430.05 | 5,947 | 4,95,45,954.15 | 41,603 |
02-Jun-2025 | 428 | 454.4 | 424.45 | 443.1 | 9,595 | 8,74,83,529.4 | 79,465 |
03-Jun-2025 | 443.5 | 449.7 | 432.6 | 434.45 | 4,830 | 2,75,59,767.3 | 24,724 |
04-Jun-2025 | 436.5 | 475.5 | 433.55 | 465.95 | 12,915 | 16,02,43,166.3 | 1,33,102 |
05-Jun-2025 | 469.15 | 482.55 | 456.1 | 468.05 | 12,828 | 13,58,69,792.7 | 1,21,810 |
06-Jun-2025 | 465.2 | 471.95 | 450.55 | 461.15 | 7,963 | 6,69,06,847.35 | 54,942 |
09-Jun-2025 | 461 | 467.9 | 454.1 | 456.8 | 4,880 | 3,53,08,059.05 | 35,339 |
10-Jun-2025 | 458.8 | 478 | 456 | 458.15 | 6,567 | 5,61,98,658.2 | 44,660 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
