Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 381.05 | 390.85 | 377 | 379.75 | 4,034 | 4,56,66,991.75 | 60,736 |
27-Mar-2026 | 379.8 | 379.8 | 361.1 | 368 | 4,754 | 4,28,46,571.9 | 61,953 |
30-Mar-2026 | 368 | 368 | 342.1 | 344.05 | 5,170 | 4,44,49,562.3 | 71,215 |
01-Apr-2026 | 350.5 | 369 | 350 | 363.25 | 2,475 | 2,43,77,224.4 | 32,882 |
02-Apr-2026 | 360 | 368 | 346.55 | 365.05 | 2,620 | 1,95,26,449.85 | 24,614 |
06-Apr-2026 | 365 | 388.7 | 357.5 | 384.75 | 4,535 | 5,77,74,563.3 | 66,817 |
07-Apr-2026 | 384 | 420.45 | 380 | 409.35 | 8,655 | 13,37,92,688.8 | 93,560 |
08-Apr-2026 | 424 | 429.2 | 411.3 | 424.15 | 3,571 | 4,80,28,094.45 | 50,954 |
09-Apr-2026 | 424.15 | 431.6 | 418.05 | 426.1 | 2,083 | 2,41,22,955.85 | 26,528 |
10-Apr-2026 | 426.5 | 436.5 | 425.1 | 430.35 | 2,049 | 2,37,85,332.7 | 24,258 |
13-Apr-2026 | 419 | 434.1 | 407.15 | 425.2 | 2,451 | 2,63,74,065.85 | 27,646 |
15-Apr-2026 | 432.8 | 449 | 427.4 | 431.55 | 4,188 | 7,24,49,919.75 | 45,257 |
16-Apr-2026 | 433.7 | 444 | 432.1 | 438.35 | 1,604 | 2,15,62,731.25 | 21,066 |
17-Apr-2026 | 438.35 | 448 | 435.6 | 438.7 | 2,022 | 2,68,82,099.85 | 24,531 |
20-Apr-2026 | 431.5 | 437 | 418.5 | 421.35 | 2,723 | 3,31,92,360.8 | 36,783 |
21-Apr-2026 | 421.5 | 434.95 | 421.25 | 431.1 | 1,621 | 1,63,81,139.2 | 18,036 |
22-Apr-2026 | 431 | 434.9 | 425.5 | 431.5 | 1,652 | 1,41,08,387.65 | 13,618 |
23-Apr-2026 | 426.1 | 433.45 | 425.05 | 426.6 | 1,347 | 2,05,61,408.7 | 25,718 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
