Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 471 | 476.9 | 456.3 | 461.25 | 6,553 | 9,62,77,032.35 | 88,675 |
29-May-2026 | 460.7 | 480 | 450.6 | 455.05 | 6,711 | 11,16,27,603.6 | 73,303 |
01-Jun-2026 | 457.9 | 464.9 | 444.1 | 447.05 | 3,702 | 4,19,69,332.3 | 31,305 |
02-Jun-2026 | 442.8 | 473.15 | 440.5 | 461.05 | 5,498 | 7,70,90,455.8 | 61,213 |
03-Jun-2026 | 461 | 461 | 441.65 | 448.05 | 3,235 | 3,41,06,215.95 | 28,205 |
04-Jun-2026 | 448.95 | 487 | 448 | 476.65 | 6,284 | 11,11,60,116.7 | 99,814 |
05-Jun-2026 | 480.9 | 571.95 | 478.05 | 562.25 | 1,72,478 | 5,92,32,95,573.9 | 6,18,809 |
08-Jun-2026 | 553 | 586 | 539.7 | 563 | 84,862 | 1,93,86,97,901.9 | 2,44,763 |
09-Jun-2026 | 555 | 562.5 | 526 | 540.55 | 18,174 | 32,89,48,372.15 | 1,18,965 |
10-Jun-2026 | 538 | 573.95 | 536.55 | 542.8 | 20,362 | 28,62,34,235.05 | 79,108 |
11-Jun-2026 | 541 | 567.6 | 535.8 | 549.8 | 19,714 | 21,91,48,715.7 | 97,194 |
12-Jun-2026 | 561 | 581.5 | 551 | 562.15 | 13,845 | 26,30,13,795.75 | 1,09,459 |
15-Jun-2026 | 566 | 582 | 543.55 | 548.15 | 10,561 | 17,59,14,377.6 | 90,286 |
16-Jun-2026 | 551.55 | 575.5 | 542.25 | 570.95 | 14,925 | 22,76,61,784.25 | 98,884 |
17-Jun-2026 | 578 | 591.6 | 562.6 | 570.3 | 13,933 | 29,48,01,304.65 | 1,27,672 |
18-Jun-2026 | 572.05 | 576 | 555.5 | 560.75 | 3,363 | 5,99,26,980.1 | 45,345 |
19-Jun-2026 | 553 | 568.2 | 516.25 | 557.2 | 8,046 | 13,55,64,825.8 | 71,634 |
22-Jun-2026 | 560.5 | 568 | 553 | 558.65 | 2,907 | 7,00,79,361.05 | 50,774 |
23-Jun-2026 | 561 | 567.9 | 550.5 | 561.5 | 3,416 | 9,06,79,756.45 | 54,491 |
24-Jun-2026 | 562 | 673.8 | 562 | 673.8 | 1,63,572 | 6,30,28,85,233.2 | 8,15,769 |
25-Jun-2026 | 694.55 | 732 | 673.8 | 709.8 | 3,00,346 | 12,80,46,03,047 | 8,82,903 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
