Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 582.9 | 586.5 | 570.4 | 583.8 | 2,455 | 2,25,24,165.45 | 17,140 |
28-Oct-2025 | 586.5 | 642.15 | 585 | 641.2 | 8,445 | 26,29,92,477 | 1,93,512 |
29-Oct-2025 | 647.75 | 647.75 | 626.25 | 639.05 | 7,282 | 8,78,20,949.5 | 71,172 |
30-Oct-2025 | 643.9 | 646.85 | 608.65 | 618.6 | 5,151 | 7,03,19,768.3 | 50,775 |
31-Oct-2025 | 616 | 646.6 | 616 | 625.35 | 5,346 | 7,43,63,436.9 | 38,411 |
03-Nov-2025 | 634.7 | 640.9 | 614.2 | 619.75 | 4,547 | 5,38,44,395.8 | 43,425 |
04-Nov-2025 | 619.8 | 629.3 | 601.35 | 605.75 | 3,926 | 5,48,07,403.2 | 37,015 |
06-Nov-2025 | 636 | 666.3 | 624.15 | 639.75 | 20,023 | 46,22,85,275.55 | 1,92,868 |
07-Nov-2025 | 636.4 | 636.9 | 612.1 | 624.3 | 6,432 | 7,15,43,062.35 | 42,923 |
10-Nov-2025 | 621.5 | 629.5 | 595 | 599.1 | 3,930 | 4,98,41,254.85 | 41,939 |
11-Nov-2025 | 598.25 | 604 | 569.25 | 589.25 | 7,017 | 9,24,87,378.7 | 62,356 |
12-Nov-2025 | 591.25 | 612.95 | 587.05 | 609.25 | 3,388 | 3,70,51,829.65 | 28,420 |
13-Nov-2025 | 612.95 | 612.95 | 592 | 603.15 | 2,987 | 3,70,14,939.05 | 30,843 |
14-Nov-2025 | 603.15 | 619.5 | 595.2 | 602.6 | 3,983 | 3,56,72,240.5 | 24,531 |
17-Nov-2025 | 609.7 | 636.9 | 600 | 631 | 5,707 | 7,72,41,439.6 | 62,890 |
18-Nov-2025 | 634 | 638.85 | 617 | 618.35 | 2,640 | 3,46,55,624.8 | 28,145 |
19-Nov-2025 | 620.4 | 641.75 | 620.4 | 625.65 | 6,066 | 8,07,39,638.45 | 39,469 |
20-Nov-2025 | 634.6 | 634.8 | 610 | 616.85 | 2,055 | 2,56,79,799.85 | 19,710 |
21-Nov-2025 | 620.55 | 629.9 | 602.1 | 607.05 | 2,979 | 4,17,03,950.8 | 32,903 |
24-Nov-2025 | 600 | 609.15 | 581.55 | 591.55 | 6,506 | 8,65,16,233.8 | 84,254 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
