Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 585.9 | 588.95 | 561.3 | 563.95 | 7,815 | 14,36,43,617.2 | 1,15,518 |
04-Aug-2026 | 564.85 | 592.1 | 564.85 | 592.1 | 3,578 | 10,22,39,770.95 | 1,08,337 |
05-Aug-2026 | 608 | 621.7 | 600.75 | 621.7 | 6,976 | 19,93,91,255.6 | 1,65,877 |
06-Aug-2026 | 630 | 640 | 610.1 | 626.5 | 14,146 | 25,62,90,775.25 | 1,51,068 |
07-Aug-2026 | 615 | 646.75 | 615 | 637.9 | 5,414 | 9,36,00,577.65 | 68,302 |
10-Aug-2026 | 637 | 669.75 | 628 | 669.75 | 6,853 | 14,51,64,044.15 | 90,085 |
11-Aug-2026 | 670 | 674.8 | 649.85 | 652.5 | 7,642 | 11,45,86,465.85 | 95,290 |
12-Aug-2026 | 650.85 | 652.5 | 619.9 | 619.9 | 3,425 | 9,21,43,281.65 | 76,560 |
13-Aug-2026 | 614.1 | 614.1 | 588.95 | 595.75 | 9,861 | 12,85,90,841.45 | 1,20,291 |
14-Aug-2026 | 595.75 | 611 | 583.3 | 595.7 | 7,153 | 7,71,82,577.35 | 54,914 |
17-Aug-2026 | 595.55 | 606.75 | 584.05 | 594.2 | 5,716 | 6,19,21,082.7 | 46,429 |
18-Aug-2026 | 593.1 | 598 | 564.5 | 564.5 | 7,063 | 14,05,23,335.2 | 1,41,992 |
19-Aug-2026 | 555 | 561.8 | 545 | 552.4 | 8,991 | 11,10,53,741.35 | 1,00,003 |
20-Aug-2026 | 569 | 573.9 | 547.15 | 552.35 | 7,343 | 8,87,92,611.2 | 69,419 |
21-Aug-2026 | 552.35 | 555 | 537.15 | 543.65 | 4,957 | 5,84,13,792.35 | 61,551 |
24-Aug-2026 | 554.95 | 570.8 | 547.6 | 570.05 | 7,279 | 21,40,58,389.1 | 2,17,126 |
25-Aug-2026 | 569 | 569 | 552 | 558.15 | 5,025 | 6,44,27,003.8 | 58,813 |
26-Aug-2026 | 559.2 | 568.9 | 549.6 | 553.1 | 4,216 | 5,04,03,588.8 | 45,185 |
27-Aug-2026 | 553 | 565.6 | 552.25 | 556.2 | 4,417 | 5,65,03,607.7 | 43,814 |
28-Aug-2026 | 556.25 | 584 | 556.25 | 578.4 | 6,597 | 10,18,82,020.9 | 90,638 |
31-Aug-2026 | 578.3 | 597.9 | 570 | 575.25 | 5,190 | 7,67,57,145.05 | 61,982 |
01-Sep-2026 | 576 | 597.5 | 575 | 590.95 | 5,734 | 7,74,98,447 | 68,488 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
