Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 449.5 | 470 | 449.45 | 455.85 | 2,194 | 5,13,60,165 | 80,820 |
11-Sep-2025 | 450.5 | 468 | 447.95 | 451.55 | 2,553 | 3,28,32,493.5 | 43,509 |
12-Sep-2025 | 460 | 473 | 455.05 | 463 | 1,774 | 2,55,38,904.8 | 33,386 |
15-Sep-2025 | 463.2 | 480 | 457.55 | 474.45 | 2,659 | 3,96,10,398 | 59,066 |
16-Sep-2025 | 474.55 | 498.15 | 470 | 497.95 | 4,011 | 10,40,48,070.65 | 1,30,967 |
17-Sep-2025 | 500.35 | 522.8 | 491.65 | 522.8 | 3,743 | 11,96,14,131.75 | 1,24,770 |
18-Sep-2025 | 532 | 548.9 | 525.4 | 548.9 | 2,575 | 9,26,34,390.75 | 1,13,293 |
19-Sep-2025 | 554.95 | 564.8 | 521.45 | 521.45 | 5,699 | 10,15,48,456.4 | 1,00,764 |
22-Sep-2025 | 517.2 | 536.4 | 505 | 510.75 | 4,454 | 5,85,63,105.95 | 62,597 |
23-Sep-2025 | 519.45 | 528.7 | 502.5 | 506.75 | 3,004 | 3,58,74,660.4 | 43,915 |
24-Sep-2025 | 510.5 | 512.35 | 481.45 | 482.45 | 3,211 | 4,42,09,592.25 | 58,397 |
25-Sep-2025 | 486 | 506.55 | 479 | 481.6 | 4,347 | 6,76,99,772.4 | 59,908 |
26-Sep-2025 | 481.6 | 503.8 | 475.7 | 496.1 | 5,102 | 5,51,77,799.1 | 60,814 |
29-Sep-2025 | 493.55 | 520.6 | 483.35 | 490.05 | 3,234 | 3,71,82,793.6 | 31,870 |
30-Sep-2025 | 486 | 503.15 | 484.25 | 493.9 | 1,821 | 1,72,62,165.7 | 21,636 |
01-Oct-2025 | 496.5 | 505.5 | 489.25 | 503.8 | 1,695 | 1,53,07,432.45 | 17,966 |
03-Oct-2025 | 503.45 | 525.4 | 502.1 | 520.35 | 3,228 | 3,28,47,301.75 | 29,169 |
06-Oct-2025 | 522.95 | 529.9 | 501.6 | 509.15 | 2,776 | 2,29,24,568.3 | 23,768 |
07-Oct-2025 | 509.5 | 516.95 | 499.8 | 504.35 | 1,606 | 1,33,92,625.45 | 13,172 |
08-Oct-2025 | 507.05 | 554.75 | 507.05 | 554.75 | 3,673 | 13,92,24,946.5 | 1,52,924 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
