Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 554.95 | 570.8 | 547.6 | 570.05 | 7,279 | 21,40,58,389.1 | 2,17,126 |
25-Aug-2026 | 569 | 569 | 552 | 558.15 | 5,025 | 6,44,27,003.8 | 58,813 |
26-Aug-2026 | 559.2 | 568.9 | 549.6 | 553.1 | 4,216 | 5,04,03,588.8 | 45,185 |
27-Aug-2026 | 553 | 565.6 | 552.25 | 556.2 | 4,417 | 5,65,03,607.7 | 43,814 |
28-Aug-2026 | 556.25 | 584 | 556.25 | 578.4 | 6,597 | 10,18,82,020.9 | 90,638 |
31-Aug-2026 | 578.3 | 597.9 | 570 | 575.25 | 5,190 | 7,67,57,145.05 | 61,982 |
01-Sep-2026 | 576 | 597.5 | 575 | 590.95 | 5,734 | 7,74,98,447 | 68,488 |
02-Sep-2026 | 590 | 593 | 575 | 579 | 3,731 | 5,03,55,753.2 | 39,377 |
03-Sep-2026 | 583.1 | 592 | 580.05 | 586.55 | 2,618 | 3,87,22,100.15 | 32,476 |
04-Sep-2026 | 598.4 | 615.85 | 596.5 | 611.2 | 6,491 | 13,21,88,751.05 | 92,688 |
07-Sep-2026 | 604 | 620 | 600.6 | 604.35 | 3,772 | 5,14,65,415.55 | 44,516 |
08-Sep-2026 | 605 | 616 | 589.75 | 609.15 | 5,001 | 6,02,89,085.9 | 46,124 |
09-Sep-2026 | 609.15 | 609.5 | 595 | 596.7 | 2,661 | 3,50,55,844.3 | 32,082 |
10-Sep-2026 | 596.1 | 616.8 | 595.1 | 610.6 | 3,503 | 4,32,26,181.35 | 39,571 |
11-Sep-2026 | 610 | 610.55 | 591 | 594.55 | 2,099 | 2,44,98,858.15 | 17,682 |
15-Sep-2026 | 598 | 600.95 | 564.85 | 567.8 | 2,436 | 2,70,73,173.95 | 26,403 |
16-Sep-2026 | 566.9 | 567.8 | 543.95 | 558.65 | 2,760 | 3,48,50,034 | 31,834 |
17-Sep-2026 | 555 | 577.9 | 550.8 | 564.85 | 1,649 | 2,00,96,876.5 | 14,603 |
18-Sep-2026 | 563 | 570 | 557 | 567.25 | 2,403 | 2,92,31,690.15 | 31,257 |
21-Sep-2026 | 567 | 572.65 | 556.3 | 564.2 | 2,110 | 2,44,67,526.1 | 24,811 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
