Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 577 | 586.65 | 560.5 | 582.8 | 3,149 | 3,30,51,746.9 | 27,413 |
30-Dec-2025 | 580.5 | 583 | 573.05 | 576.55 | 1,473 | 1,18,40,348.75 | 9,638 |
31-Dec-2025 | 572.35 | 585.05 | 561.5 | 567.5 | 4,450 | 4,43,39,112 | 49,295 |
01-Jan-2026 | 568.5 | 578.8 | 566 | 568.3 | 3,252 | 2,09,19,110.75 | 14,690 |
02-Jan-2026 | 568.3 | 577.4 | 568.25 | 573.55 | 2,489 | 2,12,70,336.55 | 16,180 |
05-Jan-2026 | 573.5 | 576.45 | 535.05 | 540.4 | 6,289 | 5,21,72,049.9 | 44,428 |
06-Jan-2026 | 540 | 548.9 | 526.4 | 535.45 | 5,646 | 3,78,05,081 | 28,241 |
07-Jan-2026 | 535.45 | 542.95 | 527 | 531.15 | 3,712 | 2,54,22,567.15 | 25,624 |
08-Jan-2026 | 528.5 | 533 | 506.5 | 513 | 6,080 | 3,75,15,468.2 | 34,579 |
09-Jan-2026 | 512.5 | 517.8 | 491.2 | 498 | 5,902 | 4,56,25,307.3 | 42,749 |
12-Jan-2026 | 500 | 504.95 | 483.55 | 498.8 | 8,089 | 3,70,27,473.85 | 38,171 |
13-Jan-2026 | 500.5 | 504.45 | 477.2 | 486.35 | 5,741 | 4,00,35,333.6 | 46,107 |
14-Jan-2026 | 486.35 | 488.4 | 475 | 480.55 | 3,135 | 2,09,08,643.6 | 19,194 |
16-Jan-2026 | 480.55 | 495.2 | 479.15 | 490.5 | 3,814 | 2,72,66,227.5 | 29,341 |
19-Jan-2026 | 491 | 493.5 | 475.95 | 477.3 | 1,717 | 98,27,385.9 | 9,450 |
20-Jan-2026 | 476.5 | 477.5 | 448.9 | 452.7 | 4,357 | 2,61,94,028.9 | 29,298 |
21-Jan-2026 | 452.5 | 452.5 | 419.85 | 428.05 | 7,789 | 5,29,31,021 | 62,653 |
22-Jan-2026 | 432.5 | 452.1 | 430 | 438.75 | 4,515 | 3,82,20,684.4 | 34,319 |
23-Jan-2026 | 438.2 | 439.95 | 401.25 | 408.45 | 5,002 | 3,53,56,923.55 | 43,416 |
27-Jan-2026 | 410.85 | 431.5 | 408 | 425 | 4,330 | 3,14,68,128.3 | 36,923 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
