Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 408.25 | 429.9 | 408.15 | 420.1 | 6,816 | 4,48,43,349.9 | 42,331 |
25-Apr-2025 | 421.7 | 426.5 | 395.6 | 399.65 | 5,524 | 3,05,94,802 | 29,538 |
28-Apr-2025 | 398.85 | 404.7 | 391.05 | 392.15 | 3,515 | 2,07,33,328.85 | 22,799 |
29-Apr-2025 | 393.6 | 402.1 | 392.4 | 395 | 2,898 | 1,42,24,323.75 | 13,603 |
30-Apr-2025 | 395.5 | 397 | 369.1 | 377.15 | 3,799 | 2,24,89,654 | 32,665 |
02-May-2025 | 373.7 | 384.8 | 373.7 | 376.55 | 2,380 | 1,42,16,153.1 | 17,461 |
05-May-2025 | 379 | 390 | 378.5 | 383.35 | 1,494 | 94,34,142.65 | 11,819 |
06-May-2025 | 383.55 | 389 | 367 | 368.2 | 3,067 | 1,38,83,716.5 | 18,020 |
07-May-2025 | 366.5 | 376.35 | 364.5 | 370 | 2,329 | 1,65,35,702.9 | 22,851 |
08-May-2025 | 370.5 | 377.7 | 358.2 | 361.05 | 2,642 | 1,65,44,554.45 | 21,330 |
09-May-2025 | 359.95 | 359.95 | 347.55 | 354.4 | 2,629 | 2,30,20,081.3 | 31,966 |
12-May-2025 | 362.5 | 387.7 | 362.5 | 381 | 4,277 | 3,11,55,182.7 | 41,261 |
13-May-2025 | 375.3 | 388.95 | 375.3 | 382.65 | 1,975 | 1,32,94,653.95 | 17,018 |
14-May-2025 | 383.4 | 393.15 | 381.65 | 388.5 | 2,556 | 1,79,58,484.35 | 25,905 |
15-May-2025 | 388.5 | 396.95 | 383.2 | 385.8 | 2,827 | 1,97,47,224.35 | 23,059 |
16-May-2025 | 387.7 | 391.2 | 371.5 | 378.95 | 2,929 | 2,45,36,367.6 | 31,746 |
19-May-2025 | 377.7 | 389.2 | 369.85 | 380.5 | 5,680 | 3,21,02,867.75 | 36,847 |
20-May-2025 | 381 | 392.95 | 370.7 | 373.15 | 5,493 | 3,56,03,329.25 | 42,532 |
21-May-2025 | 374.25 | 380.05 | 361.1 | 366.9 | 4,267 | 2,72,76,134.7 | 37,756 |
22-May-2025 | 395.5 | 440.25 | 380.55 | 440.25 | 37,936 | 77,04,00,127.5 | 3,78,012 |
23-May-2025 | 454 | 461 | 428.05 | 442.75 | 49,695 | 82,98,95,408.25 | 2,74,896 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
