Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 604.1 | 614.5 | 597.2 | 602.35 | 3,993 | 5,21,24,723.35 | 42,675 |
09-Dec-2025 | 599.5 | 617.5 | 583 | 612.1 | 4,217 | 5,29,14,063.2 | 40,503 |
10-Dec-2025 | 612.5 | 618 | 607.4 | 613.85 | 2,835 | 2,48,61,327.55 | 17,477 |
11-Dec-2025 | 613.85 | 673.5 | 606.55 | 654.4 | 19,544 | 38,75,45,913.05 | 1,39,421 |
12-Dec-2025 | 659.7 | 682.35 | 651 | 658.75 | 15,639 | 25,05,80,855 | 97,712 |
15-Dec-2025 | 659.05 | 664 | 640.5 | 643.75 | 6,111 | 7,51,47,262.05 | 45,771 |
16-Dec-2025 | 643 | 643 | 610.15 | 612 | 5,140 | 6,81,95,212.45 | 63,950 |
17-Dec-2025 | 612 | 619.8 | 590 | 601.85 | 8,008 | 7,80,64,243.6 | 59,610 |
18-Dec-2025 | 601 | 608.95 | 580.55 | 585.65 | 4,790 | 4,72,50,603.8 | 37,866 |
19-Dec-2025 | 590.5 | 608.8 | 588.7 | 592.95 | 5,423 | 6,30,04,628.95 | 32,984 |
22-Dec-2025 | 597.25 | 608.1 | 594.05 | 603.2 | 4,621 | 4,06,97,443.05 | 29,646 |
23-Dec-2025 | 602 | 605.85 | 590.1 | 599.6 | 6,366 | 4,12,95,477.4 | 18,243 |
24-Dec-2025 | 594 | 601 | 586 | 587.55 | 3,304 | 2,79,20,506.8 | 25,621 |
26-Dec-2025 | 587 | 594.65 | 571 | 575.3 | 4,418 | 3,12,24,592.9 | 29,720 |
29-Dec-2025 | 577 | 586.65 | 560.5 | 582.8 | 3,149 | 3,30,51,746.9 | 27,413 |
30-Dec-2025 | 580.5 | 583 | 573.05 | 576.55 | 1,473 | 1,18,40,348.75 | 9,638 |
31-Dec-2025 | 572.35 | 585.05 | 561.5 | 567.5 | 4,450 | 4,43,39,112 | 49,295 |
01-Jan-2026 | 568.5 | 578.8 | 566 | 568.3 | 3,252 | 2,09,19,110.75 | 14,690 |
02-Jan-2026 | 568.3 | 577.4 | 568.25 | 573.55 | 2,489 | 2,12,70,336.55 | 16,180 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
