Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 890 | 905 | 802.8 | 816.65 | 48,995 | 1,60,69,42,871 | 2,91,137 |
15-Jul-2026 | 836.6 | 849.9 | 805.7 | 815.45 | 29,573 | 1,05,11,90,503.65 | 1,57,115 |
16-Jul-2026 | 832.4 | 864.1 | 812.65 | 830.5 | 57,017 | 1,86,67,62,825.3 | 1,89,799 |
17-Jul-2026 | 835 | 836.7 | 777.55 | 789.05 | 28,893 | 79,23,31,026.55 | 2,22,292 |
20-Jul-2026 | 783 | 819.95 | 781.25 | 803.6 | 26,324 | 78,41,94,106.9 | 1,46,757 |
21-Jul-2026 | 804 | 807.9 | 788 | 796.4 | 10,649 | 35,38,02,419.7 | 64,374 |
22-Jul-2026 | 803 | 826.45 | 781.8 | 816.45 | 30,949 | 97,38,09,200.75 | 2,05,244 |
23-Jul-2026 | 813 | 818.75 | 772.5 | 789.9 | 11,365 | 37,29,49,752.8 | 1,01,368 |
24-Jul-2026 | 711 | 727.25 | 710.95 | 710.95 | 4,106 | 16,28,50,015.7 | 1,28,763 |
27-Jul-2026 | 668.9 | 696.3 | 639.9 | 639.9 | 21,213 | 79,45,64,493.45 | 3,55,799 |
28-Jul-2026 | 607.95 | 607.95 | 607.95 | 607.95 | 607 | 2,41,36,830.9 | 39,702 |
29-Jul-2026 | 601 | 622.7 | 581.35 | 590.05 | 27,077 | 64,40,72,412.15 | 3,61,562 |
30-Jul-2026 | 600 | 619.55 | 576.15 | 605.45 | 21,113 | 57,87,23,349.9 | 1,91,038 |
31-Jul-2026 | 609 | 609 | 579.55 | 580.9 | 10,056 | 21,45,97,912 | 1,40,997 |
03-Aug-2026 | 585.9 | 588.95 | 561.3 | 563.95 | 7,815 | 14,36,43,617.2 | 1,15,518 |
04-Aug-2026 | 564.85 | 592.1 | 564.85 | 592.1 | 3,578 | 10,22,39,770.95 | 1,08,337 |
05-Aug-2026 | 608 | 621.7 | 600.75 | 621.7 | 6,976 | 19,93,91,255.6 | 1,65,877 |
06-Aug-2026 | 630 | 640 | 610.1 | 626.5 | 14,146 | 25,62,90,775.25 | 1,51,068 |
07-Aug-2026 | 615 | 646.75 | 615 | 637.9 | 5,414 | 9,36,00,577.65 | 68,302 |
10-Aug-2026 | 637 | 669.75 | 628 | 669.75 | 6,853 | 14,51,64,044.15 | 90,085 |
11-Aug-2026 | 670 | 674.8 | 649.85 | 652.5 | 7,642 | 11,45,86,465.85 | 95,290 |
12-Aug-2026 | 650.85 | 652.5 | 619.9 | 619.9 | 3,425 | 9,21,43,281.65 | 76,560 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
