iifl-logo

Ramco Systems Ltd Historical Data

639.05
(-0.34%)
Oct 29, 2025|03:56:20 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramco Systems Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

493.55

520.6483.35490.053,2343,71,82,793.631,870

30-Sep-2025

486

503.15484.25493.91,8211,72,62,165.721,636

01-Oct-2025

496.5

505.5489.25503.81,6951,53,07,432.4517,966

03-Oct-2025

503.45

525.4502.1520.353,2283,28,47,301.7529,169

06-Oct-2025

522.95

529.9501.6509.152,7762,29,24,568.323,768

07-Oct-2025

509.5

516.95499.8504.351,6061,33,92,625.4513,172

08-Oct-2025

507.05

554.75507.05554.753,67313,92,24,946.51,52,924

09-Oct-2025

563.4

605.55545.55587.0517,30626,48,63,110.31,74,860

10-Oct-2025

590

595560.15565.656,8336,48,38,023.555,077

13-Oct-2025

570.3

570.5546.25555.755,2543,89,42,273.6532,143

14-Oct-2025

559.8

565.4535.5540.353,1122,22,71,795.9520,916

15-Oct-2025

545.5

577541.35556.76,2336,36,59,214.5542,464

16-Oct-2025

569.9

609555.25582.8511,34216,58,73,769.995,546

17-Oct-2025

594

605574.05584.36,5077,73,10,501.242,877

20-Oct-2025

590.5

604.95567.65579.93,2373,24,87,803.2528,041

21-Oct-2025

590.5

612583.85598.353,4376,57,20,282.2551,761

23-Oct-2025

599.95

621592596.654,3476,03,04,778.3534,078

24-Oct-2025

595.6

599.9566.95580.153,2812,95,59,289.623,903

27-Oct-2025

582.9

586.5570.4583.82,4552,25,24,165.4517,140

28-Oct-2025

586.5

642.15585641.28,44526,29,92,4771,93,512

Ramco Systems: Related NEWS

Top Stocks for Today - 7th February 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.

7 Feb 2025|07:36 AM
Read More
Ramco Systems inks pact with Hanjin Information

This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.

6 Dec 2024|01:39 PM
Read More
Ramco Systems Shares soar on aviation software launch

The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.

11 Sep 2024|12:43 PM
Read More
Top 10 stocks for today – 11th September, 2024

Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.

11 Sep 2024|09:23 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.