Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 271 | 289 | 270.55 | 284.85 | 1,255 | 38,73,378.45 | 8,151 |
02-Apr-2025 | 284.85 | 294.1 | 282.9 | 290.2 | 851 | 25,75,656.25 | 5,453 |
03-Apr-2025 | 290.2 | 297.45 | 288.25 | 294.1 | 359 | 11,97,626.6 | 2,763 |
04-Apr-2025 | 289.6 | 289.85 | 275.25 | 283.1 | 288 | 7,85,877.85 | 1,518 |
07-Apr-2025 | 263.25 | 270.15 | 259 | 261.15 | 1,113 | 48,46,583.6 | 11,392 |
08-Apr-2025 | 268.9 | 290.95 | 267.35 | 278.9 | 1,677 | 72,51,132.45 | 16,683 |
09-Apr-2025 | 286.7 | 286.7 | 272 | 274.55 | 868 | 42,88,552 | 11,730 |
11-Apr-2025 | 294 | 294 | 277.55 | 289.8 | 1,443 | 99,60,456.75 | 27,427 |
15-Apr-2025 | 298.8 | 298.8 | 291 | 293.2 | 804 | 43,68,036.65 | 11,145 |
16-Apr-2025 | 295.6 | 351.8 | 295.35 | 326.65 | 7,347 | 12,48,62,971.15 | 81,677 |
17-Apr-2025 | 326.65 | 329.9 | 315.15 | 320.5 | 1,947 | 1,10,42,910.15 | 16,258 |
21-Apr-2025 | 322.5 | 324.45 | 310.55 | 317.75 | 1,524 | 82,21,871.7 | 16,840 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
