Rane Engine Val.

Rane Engine Valve Ltd Historical Data

NSEBSE

₹289.95

(-1.14%)

Feb 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2025

To Date

14/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jan-2025	388	388	373	376.55	433	13,75,433.7	2,380
16-Jan-2025	381.1	388.7	378.55	381.05	245	7,73,733.7	1,523
17-Jan-2025	384	384	376.75	379.5	168	5,46,797.15	1,055
20-Jan-2025	382.1	386	378.45	382.5	245	16,18,340.05	3,232
21-Jan-2025	384.65	386	375.2	377.3	268	10,06,279.95	1,538
22-Jan-2025	377.6	377.6	360.35	366.9	438	9,73,377.35	1,378
23-Jan-2025	365.05	377	362.05	364.8	404	14,80,433.95	2,510
24-Jan-2025	365.15	372.85	352.9	359.7	279	6,13,470.75	831
27-Jan-2025	363.9	363.9	334	338.6	419	14,96,531	3,250
28-Jan-2025	338.65	345.05	323.3	329.8	618	22,71,739.95	3,775
29-Jan-2025	329.8	345	310.95	316.15	1,913	93,33,313.15	12,606
30-Jan-2025	305	315.3	303	306	884	38,93,565.45	8,324
31-Jan-2025	316.9	318.25	309.9	312.55	639	25,77,148	4,594
01-Feb-2025	314.25	323.45	311.1	313.7	219	10,00,919.85	2,328
03-Feb-2025	319	319	305	307.65	435	14,01,541.55	2,848
04-Feb-2025	315.95	330	312.05	326.6	838	29,43,240.75	5,230
05-Feb-2025	335.95	335.95	320	322.1	363	16,08,794.05	3,282
06-Feb-2025	335.95	337.05	321.05	324.6	214	9,10,539	1,641
07-Feb-2025	327	341.45	315	320.05	677	27,88,789	4,097
10-Feb-2025	318.4	327.65	308.1	311.1	413	12,14,795.15	1,984
11-Feb-2025	305	311.8	290	293.85	640	56,60,150.8	16,447
12-Feb-2025	307.9	307.9	284.3	293.3	361	11,15,419.9	1,802
13-Feb-2025	286.2	303.7	286.2	289.95	509	20,85,762.15	4,715

Rane Engine Val.: Related NEWS

No Record Found

Invest wise with Expert advice