Rane Engine Val.

Rane Engine Valve Ltd Historical Data

NSEBSE

₹447.5

(-2.79%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	547.45	547.45	518.6	529.35	265	22,19,042.25	4,179
24-SEP-2024	527	544	527	531.6	118	11,39,329.25	2,137
25-SEP-2024	535	538.5	520	524.45	185	17,76,345.15	3,358
26-SEP-2024	538	538	501.25	511.35	202	45,10,726.8	8,751
27-SEP-2024	510.1	524	503	507.7	148	15,30,109.45	2,988
30-SEP-2024	505	515	486.5	498.2	213	18,79,504.3	3,781
01-OCT-2024	498	509.85	491	505.4	127	17,95,623.2	3,587
03-OCT-2024	494.2	506.7	481.15	483.8	319	23,95,773	4,897
04-OCT-2024	480	494.9	480	483.2	154	18,18,468.5	3,723
07-OCT-2024	479.25	492.85	459.05	463.85	227	33,57,746.5	7,230
08-OCT-2024	463.85	483	442.05	477.8	204	24,32,757.95	5,292
09-OCT-2024	470.45	488.8	460	470.8	178	15,21,858.95	3,226
10-OCT-2024	470.8	478.95	467	469.55	94	10,23,501.1	2,176
11-OCT-2024	470	484.65	463.25	478.15	117	14,14,170.35	2,963
14-OCT-2024	486.95	488	470	475.05	84	7,83,750.25	1,638
15-OCT-2024	465.65	489.9	465.65	475.5	170	14,36,262.9	3,011
16-OCT-2024	471	478.45	462	464.15	110	12,07,460.95	2,584
17-OCT-2024	469.9	476	460	474.2	184	13,58,970.7	2,891
18-OCT-2024	473.7	474	454.1	469.9	131	19,43,661.85	4,172
21-OCT-2024	472.4	475.9	455.25	460.35	84	10,48,009.85	2,269
22-OCT-2024	453	453	445	447.5	83	4,54,164.55	1,015

Rane Engine Val.: Related NEWS

No Record Found

Invest wise with Expert advice