Rasandik Engineering Industries India Share Price History

Rasandik Engineering Industries India

CMP as on22-Jan-21 13:15

₹ 58.00
-0.35 -0.6%

Open

₹ 58.30

Turnover (lac)

Prev. Close

₹ 58.35

Day's Vol (shares)

₹ 510

Day's Range

₹ 58.00
₹ 58.35

Rasandik Engineering Industries India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 58.30 58.40 58 58 5 0.03 510 0.35 -0.30
21-Jan-2021 58 62 58 58.40 11 0.04 710 4.05 0.40
20-Jan-2021 58.50 61.80 58.50 61 6 0.03 575 3.25 2.45
19-Jan-2021 58.90 63 58.90 61.60 4 0.01 129 4.15 2.65
18-Jan-2021 57.80 62 57.80 61.90 4 0.01 134 4.20 4.15
15-Jan-2021 60.80 60.80 60.80 60.80 2 0.01 172 0 0
14-Jan-2021 63.90 63.90 63.90 63.90 1 0 25 0 0
13-Jan-2021 66 66.90 66 66.90 2 0 15 0.90 0.90
11-Jan-2021 66 66 66 66 2 0.03 530 0 0
08-Jan-2021 64 70.40 64 69.50 6 0.02 310 6.45 5.50
07-Jan-2021 70 70 67.30 67.30 6 0.01 203 2.70 -2.70
06-Jan-2021 70.90 70.90 70.80 70.80 3 0 20 0.05 -0
05-Jan-2021 65.10 70.90 65.10 70.90 5 0.04 556 5.80 5.80
01-Jan-2021 72 72 68.40 68.40 2 0.01 92 3.60 -3.60
31-Dec-2020 72 72 72 72 1 0.02 300 0 0
29-Dec-2020 72.50 72.50 71 72 4 0.05 701 1.50 -0.50
28-Dec-2020 70.50 70.50 65 70.20 11 0.09 1,360 5.50 -0.30
24-Dec-2020 68 68 68 68 3 0.06 860 0 0
23-Dec-2020 68 68 61.80 67.90 8 0.08 1,213 6.25 -0.10