Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 82 | 84 | 82 | 83.17 | 11 | 29,722 | 357 |
06-Oct-2025 | 84.83 | 85 | 79.06 | 82.01 | 24 | 58,847 | 544 |
07-Oct-2025 | 82.02 | 82.02 | 82 | 82.01 | 4 | 4,756 | 58 |
08-Oct-2025 | 89.99 | 89.99 | 80.16 | 83.04 | 21 | 33,455 | 257 |
09-Oct-2025 | 83.04 | 83.04 | 78.36 | 82.93 | 44 | 3,21,655 | 2,565 |
10-Oct-2025 | 82.93 | 84.5 | 82.93 | 83 | 16 | 1,00,608 | 1,211 |
13-Oct-2025 | 80 | 81.01 | 78.16 | 80.83 | 27 | 26,855 | 199 |
14-Oct-2025 | 80.43 | 80.43 | 78.01 | 78.99 | 30 | 29,956 | 373 |
15-Oct-2025 | 77.41 | 78.99 | 77.41 | 78 | 21 | 36,805 | 328 |
16-Oct-2025 | 78.01 | 83.5 | 78 | 81.12 | 18 | 34,821 | 387 |
17-Oct-2025 | 81.12 | 81.12 | 78 | 79.57 | 34 | 1,39,608 | 1,386 |
20-Oct-2025 | 79.57 | 79.57 | 78.6 | 78.6 | 10 | 42,771 | 544 |
21-Oct-2025 | 82 | 82 | 79.9 | 79.95 | 8 | 9,161 | 109 |
23-Oct-2025 | 80 | 82 | 77 | 77.96 | 37 | 3,02,555 | 2,854 |
24-Oct-2025 | 78 | 83.98 | 77.96 | 82.63 | 23 | 42,115 | 291 |
27-Oct-2025 | 80 | 83.85 | 78 | 83.68 | 25 | 1,13,415 | 1,411 |
28-Oct-2025 | 81.5 | 83.2 | 79.9 | 83.02 | 18 | 69,649 | 831 |
29-Oct-2025 | 83.9 | 83.9 | 78.8 | 79.62 | 48 | 2,36,598 | 2,190 |
30-Oct-2025 | 78.2 | 79.7 | 78 | 78.55 | 23 | 64,401 | 686 |
31-Oct-2025 | 79 | 81.99 | 79 | 81.99 | 5 | 24,531 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.