Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 64 | 68 | 63 | 66.01 | 39 | 2,32,889 | 2,896 |
03-Dec-2025 | 66.21 | 66.22 | 64.03 | 66.13 | 25 | 94,898 | 1,424 |
04-Dec-2025 | 65.02 | 66.13 | 62.35 | 63.02 | 56 | 1,90,015 | 2,267 |
05-Dec-2025 | 63.02 | 64.01 | 63 | 64 | 15 | 1,45,133 | 1,185 |
08-Dec-2025 | 64.01 | 66.8 | 63.01 | 63.01 | 16 | 3,86,615 | 5,806 |
09-Dec-2025 | 62.7 | 64.01 | 62.39 | 63.45 | 20 | 55,647 | 545 |
10-Dec-2025 | 62.01 | 67 | 62.01 | 62.65 | 19 | 83,255 | 668 |
11-Dec-2025 | 64.4 | 67.99 | 63.02 | 63.07 | 18 | 15,522 | 161 |
12-Dec-2025 | 63.31 | 64 | 63.04 | 63.84 | 13 | 17,783 | 162 |
15-Dec-2025 | 63.01 | 68.25 | 60 | 60.18 | 62 | 3,74,265 | 5,000 |
16-Dec-2025 | 63.7 | 63.7 | 60.25 | 60.25 | 14 | 28,338 | 430 |
17-Dec-2025 | 62.9 | 62.9 | 58.99 | 59.76 | 40 | 1,41,598 | 1,325 |
18-Dec-2025 | 57 | 61 | 57 | 60.72 | 39 | 1,08,120 | 1,306 |
19-Dec-2025 | 62.5 | 62.5 | 61 | 62.21 | 19 | 1,31,332 | 2,002 |
22-Dec-2025 | 59.3 | 62.35 | 59.3 | 59.86 | 23 | 1,17,453 | 1,233 |
23-Dec-2025 | 59.8 | 65.82 | 59.8 | 65.15 | 24 | 2,31,574 | 2,831 |
24-Dec-2025 | 65 | 65.99 | 63.1 | 64.8 | 22 | 1,05,839 | 1,604 |
26-Dec-2025 | 69 | 69 | 65 | 65.8 | 28 | 1,16,466 | 1,626 |
29-Dec-2025 | 65.48 | 66 | 65.48 | 65.98 | 10 | 73,055 | 1,035 |
30-Dec-2025 | 64.5 | 64.5 | 64.15 | 64.15 | 3 | 2,888 | 45 |
31-Dec-2025 | 66.5 | 67.75 | 66.5 | 66.92 | 15 | 88,444 | 1,325 |
01-Jan-2026 | 67.99 | 67.99 | 66.54 | 66.69 | 9 | 9,175 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
