Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 54.3 | 55 | 52.02 | 54.01 | 23 | 10,27,552 | 18,549 |
17-Mar-2026 | 54.37 | 54.75 | 52 | 54 | 25 | 89,224 | 1,486 |
18-Mar-2026 | 54 | 56.7 | 52 | 56.55 | 71 | 5,70,658 | 5,730 |
19-Mar-2026 | 57.22 | 57.22 | 53.25 | 54.06 | 8 | 83,177 | 1,502 |
20-Mar-2026 | 52.98 | 53.7 | 52.98 | 53.7 | 10 | 45,422 | 848 |
23-Mar-2026 | 52 | 56.91 | 47.05 | 53 | 55 | 5,01,454 | 8,890 |
24-Mar-2026 | 54.01 | 54.08 | 52 | 52.1 | 16 | 2,34,118 | 4,351 |
25-Mar-2026 | 47.25 | 55.88 | 47.25 | 54.8 | 50 | 53,471 | 755 |
27-Mar-2026 | 54.79 | 54.8 | 49.01 | 50.46 | 31 | 48,377 | 846 |
30-Mar-2026 | 48.15 | 55.79 | 48.15 | 53 | 25 | 1,50,293 | 1,999 |
01-Apr-2026 | 54 | 54 | 52 | 54 | 7 | 8,368 | 154 |
02-Apr-2026 | 54.25 | 56.45 | 54.25 | 56.33 | 12 | 49,836 | 889 |
06-Apr-2026 | 56.33 | 58.7 | 53.02 | 58.7 | 21 | 1,32,723 | 1,746 |
07-Apr-2026 | 64 | 64 | 55 | 56.15 | 14 | 1,34,832 | 1,511 |
08-Apr-2026 | 60.9 | 63.8 | 60.1 | 60.9 | 39 | 3,52,997 | 4,595 |
09-Apr-2026 | 60.9 | 60.9 | 60 | 60 | 6 | 19,407 | 313 |
10-Apr-2026 | 60 | 64 | 60 | 60.01 | 5 | 19,109 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
