Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 87 | 88.99 | 87 | 87.11 | 17 | 44,575 | 500 |
18-Sep-2025 | 85.1 | 87.12 | 83.51 | 87.11 | 24 | 1,13,980 | 1,181 |
19-Sep-2025 | 87.1 | 87.11 | 87 | 87.05 | 18 | 1,74,205 | 1,971 |
22-Sep-2025 | 87.11 | 88.5 | 87 | 87.5 | 19 | 89,155 | 921 |
23-Sep-2025 | 89 | 89 | 85 | 88.9 | 10 | 76,168 | 866 |
24-Sep-2025 | 88.85 | 90.9 | 88.7 | 90.9 | 9 | 49,601 | 558 |
25-Sep-2025 | 83.66 | 92.45 | 83.66 | 89.93 | 26 | 1,24,389 | 1,132 |
26-Sep-2025 | 89.89 | 89.89 | 89.89 | 89.89 | 2 | 9,078 | 101 |
29-Sep-2025 | 92.45 | 92.45 | 89.49 | 89.83 | 4 | 3,629 | 35 |
30-Sep-2025 | 88 | 89 | 79.6 | 80.98 | 72 | 6,28,865 | 3,881 |
01-Oct-2025 | 86.5 | 86.5 | 81.5 | 81.5 | 9 | 10,535 | 125 |
03-Oct-2025 | 82 | 84 | 82 | 83.17 | 11 | 29,722 | 357 |
06-Oct-2025 | 84.83 | 85 | 79.06 | 82.01 | 24 | 58,847 | 544 |
07-Oct-2025 | 82.02 | 82.02 | 82 | 82.01 | 4 | 4,756 | 58 |
08-Oct-2025 | 89.99 | 89.99 | 80.16 | 83.04 | 21 | 33,455 | 257 |
09-Oct-2025 | 83.04 | 83.04 | 78.36 | 82.93 | 44 | 3,21,655 | 2,565 |
10-Oct-2025 | 82.93 | 84.5 | 82.93 | 83 | 16 | 1,00,608 | 1,211 |
13-Oct-2025 | 80 | 81.01 | 78.16 | 80.83 | 27 | 26,855 | 199 |
14-Oct-2025 | 80.43 | 80.43 | 78.01 | 78.99 | 30 | 29,956 | 373 |
15-Oct-2025 | 77.41 | 78.99 | 77.41 | 78 | 21 | 36,805 | 328 |
16-Oct-2025 | 78.01 | 83.5 | 78 | 81.12 | 18 | 34,821 | 387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.