Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 55.1 | 59.65 | 55.1 | 58 | 6 | 13,347 | 125 |
17-Sep-2026 | 55.2 | 59 | 55.2 | 58.5 | 19 | 5,18,699 | 9,239 |
18-Sep-2026 | 62.4 | 62.45 | 56.05 | 59.84 | 21 | 45,362 | 687 |
21-Sep-2026 | 61 | 61 | 58.94 | 59.82 | 7 | 12,572 | 210 |
22-Sep-2026 | 59.82 | 59.98 | 55.3 | 59 | 25 | 2,14,362 | 3,498 |
23-Sep-2026 | 59 | 61.85 | 55.05 | 56.16 | 36 | 50,954 | 639 |
24-Sep-2026 | 56.11 | 59 | 56.11 | 58.95 | 9 | 10,237 | 167 |
25-Sep-2026 | 59.98 | 59.98 | 59.19 | 59.24 | 4 | 1,126 | 10 |
29-Sep-2026 | 59.49 | 59.8 | 59.49 | 59.79 | 4 | 4,173 | 70 |
30-Sep-2026 | 55.15 | 59 | 55.15 | 58.57 | 21 | 32,977 | 402 |
05-Oct-2026 | 58.5 | 58.57 | 58.5 | 58.5 | 4 | 58,513 | 1,000 |
06-Oct-2026 | 60.2 | 60.2 | 59.25 | 59.25 | 2 | 3,225 | 27 |
07-Oct-2026 | 55.75 | 59.47 | 54.5 | 58.96 | 17 | 38,645 | 538 |
08-Oct-2026 | 58.95 | 58.95 | 58.88 | 58.88 | 3 | 7,778 | 132 |
09-Oct-2026 | 58.99 | 59 | 58.8 | 58.8 | 4 | 11,916 | 202 |
12-Oct-2026 | 66 | 66 | 59.99 | 59.99 | 7 | 9,056 | 146 |
13-Oct-2026 | 60.15 | 60.15 | 60.15 | 60.15 | 1 | 60 | 1 |
14-Oct-2026 | 60 | 60 | 55.5 | 57.23 | 21 | 47,116 | 677 |
15-Oct-2026 | 57.9 | 57.9 | 57.23 | 57.23 | 5 | 6,786 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
