Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 60.5 | 62.68 | 59.22 | 62.53 | 8 | 45,048 | 408 |
04-Feb-2026 | 63.78 | 63.78 | 59.1 | 62.66 | 30 | 1,20,159 | 1,650 |
05-Feb-2026 | 61 | 62.63 | 56.53 | 62.3 | 33 | 2,13,534 | 2,881 |
06-Feb-2026 | 61.9 | 64.74 | 61.9 | 62.51 | 28 | 2,82,259 | 4,294 |
09-Feb-2026 | 62.33 | 62.33 | 60.11 | 62.33 | 19 | 1,21,115 | 1,501 |
10-Feb-2026 | 62.02 | 65.99 | 62.02 | 65.01 | 41 | 2,79,557 | 3,547 |
11-Feb-2026 | 61.1 | 65 | 61.05 | 63.74 | 12 | 14,985 | 181 |
12-Feb-2026 | 61.5 | 63.5 | 60 | 60.63 | 26 | 1,01,241 | 886 |
13-Feb-2026 | 60.72 | 62 | 60.71 | 60.93 | 5 | 52,202 | 857 |
16-Feb-2026 | 61 | 61 | 59.78 | 59.81 | 9 | 6,903 | 115 |
17-Feb-2026 | 59.9 | 59.9 | 59.5 | 59.6 | 12 | 26,680 | 430 |
18-Feb-2026 | 60.79 | 60.79 | 60.7 | 60.71 | 3 | 728 | 12 |
19-Feb-2026 | 60.71 | 62.88 | 60.01 | 61.37 | 16 | 60,723 | 953 |
20-Feb-2026 | 58.06 | 62.88 | 58.06 | 61.99 | 16 | 80,700 | 1,026 |
23-Feb-2026 | 63.23 | 63.23 | 62.94 | 62.94 | 6 | 6,047 | 94 |
24-Feb-2026 | 60.9 | 60.9 | 59 | 59.1 | 6 | 6,817 | 111 |
25-Feb-2026 | 59.2 | 59.2 | 59.15 | 59.16 | 3 | 1,183 | 20 |
26-Feb-2026 | 56.41 | 63 | 56.41 | 62.54 | 11 | 81,343 | 1,100 |
27-Feb-2026 | 63.79 | 63.79 | 59.2 | 59.3 | 14 | 14,483 | 184 |
02-Mar-2026 | 58.11 | 59.3 | 51.35 | 54.82 | 39 | 92,233 | 1,021 |
04-Mar-2026 | 55 | 55.38 | 54.91 | 54.95 | 14 | 57,752 | 1,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
