Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 93.5 | 93.5 | 90 | 90 | 23 | 53,374 | 504 |
19-Aug-2025 | 90.9 | 90.9 | 88 | 89.32 | 27 | 1,73,973 | 1,498 |
20-Aug-2025 | 88.88 | 90.99 | 88.3 | 88.62 | 21 | 1,05,002 | 752 |
21-Aug-2025 | 88.5 | 90.4 | 83.99 | 85.77 | 73 | 4,48,338 | 3,484 |
22-Aug-2025 | 85.77 | 88 | 85.77 | 86.05 | 8 | 17,110 | 172 |
25-Aug-2025 | 87.01 | 89.99 | 86.48 | 87.28 | 14 | 1,82,919 | 1,550 |
26-Aug-2025 | 88.99 | 88.99 | 86.5 | 86.93 | 15 | 91,221 | 750 |
28-Aug-2025 | 86.93 | 89.8 | 86.93 | 87.78 | 24 | 4,50,991 | 5,135 |
29-Aug-2025 | 88.21 | 88.21 | 85.6 | 85.6 | 10 | 59,928 | 678 |
01-Sep-2025 | 86 | 89.75 | 86 | 88.3 | 15 | 81,796 | 871 |
02-Sep-2025 | 88 | 88 | 85 | 86.77 | 31 | 1,75,557 | 1,562 |
03-Sep-2025 | 85.01 | 88.8 | 85.01 | 87.65 | 14 | 53,152 | 276 |
04-Sep-2025 | 85.2 | 88 | 85.2 | 85.56 | 23 | 42,807 | 393 |
05-Sep-2025 | 87.5 | 89 | 86 | 86.73 | 25 | 64,824 | 523 |
08-Sep-2025 | 86.73 | 88.5 | 84.6 | 85.93 | 49 | 2,64,790 | 2,498 |
09-Sep-2025 | 85.5 | 92 | 85.5 | 89.82 | 32 | 2,10,090 | 2,317 |
10-Sep-2025 | 91.99 | 94 | 89.05 | 90.63 | 73 | 9,25,417 | 7,496 |
11-Sep-2025 | 88.1 | 90 | 85.2 | 87.37 | 28 | 1,70,641 | 1,100 |
12-Sep-2025 | 86.94 | 88 | 86 | 86.11 | 30 | 1,33,492 | 1,308 |
15-Sep-2025 | 86 | 87 | 84 | 84.8 | 42 | 2,33,836 | 2,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.