Rasandik Engineering Industries India Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Jan-2021 | 58.30 | 58.40 | 58 | 58 | 5 | 0.03 | 510 | 0.35 | -0.30 |
| 21-Jan-2021 | 58 | 62 | 58 | 58.40 | 11 | 0.04 | 710 | 4.05 | 0.40 |
| 20-Jan-2021 | 58.50 | 61.80 | 58.50 | 61 | 6 | 0.03 | 575 | 3.25 | 2.45 |
| 19-Jan-2021 | 58.90 | 63 | 58.90 | 61.60 | 4 | 0.01 | 129 | 4.15 | 2.65 |
| 18-Jan-2021 | 57.80 | 62 | 57.80 | 61.90 | 4 | 0.01 | 134 | 4.20 | 4.15 |
| 15-Jan-2021 | 60.80 | 60.80 | 60.80 | 60.80 | 2 | 0.01 | 172 | 0 | 0 |
| 14-Jan-2021 | 63.90 | 63.90 | 63.90 | 63.90 | 1 | 0 | 25 | 0 | 0 |
| 13-Jan-2021 | 66 | 66.90 | 66 | 66.90 | 2 | 0 | 15 | 0.90 | 0.90 |
| 11-Jan-2021 | 66 | 66 | 66 | 66 | 2 | 0.03 | 530 | 0 | 0 |
| 08-Jan-2021 | 64 | 70.40 | 64 | 69.50 | 6 | 0.02 | 310 | 6.45 | 5.50 |
| 07-Jan-2021 | 70 | 70 | 67.30 | 67.30 | 6 | 0.01 | 203 | 2.70 | -2.70 |
| 06-Jan-2021 | 70.90 | 70.90 | 70.80 | 70.80 | 3 | 0 | 20 | 0.05 | -0 |
| 05-Jan-2021 | 65.10 | 70.90 | 65.10 | 70.90 | 5 | 0.04 | 556 | 5.80 | 5.80 |
| 01-Jan-2021 | 72 | 72 | 68.40 | 68.40 | 2 | 0.01 | 92 | 3.60 | -3.60 |
| 31-Dec-2020 | 72 | 72 | 72 | 72 | 1 | 0.02 | 300 | 0 | 0 |
| 29-Dec-2020 | 72.50 | 72.50 | 71 | 72 | 4 | 0.05 | 701 | 1.50 | -0.50 |
| 28-Dec-2020 | 70.50 | 70.50 | 65 | 70.20 | 11 | 0.09 | 1,360 | 5.50 | -0.30 |
| 24-Dec-2020 | 68 | 68 | 68 | 68 | 3 | 0.06 | 860 | 0 | 0 |
| 23-Dec-2020 | 68 | 68 | 61.80 | 67.90 | 8 | 0.08 | 1,213 | 6.25 | -0.10 |
