Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 64 | 64 | 55 | 56.15 | 14 | 1,34,832 | 1,511 |
08-Apr-2026 | 60.9 | 63.8 | 60.1 | 60.9 | 39 | 3,52,997 | 4,595 |
09-Apr-2026 | 60.9 | 60.9 | 60 | 60 | 6 | 19,407 | 313 |
10-Apr-2026 | 60 | 64 | 60 | 60.01 | 5 | 19,109 | 167 |
15-Apr-2026 | 60.03 | 65.84 | 58.01 | 61.87 | 49 | 1,59,485 | 1,822 |
16-Apr-2026 | 58.16 | 65 | 58.16 | 63.9 | 25 | 85,285 | 1,064 |
17-Apr-2026 | 65 | 65.9 | 61.41 | 64.2 | 21 | 1,76,252 | 1,392 |
20-Apr-2026 | 64.84 | 65 | 62.28 | 62.58 | 19 | 2,39,651 | 3,790 |
21-Apr-2026 | 62.5 | 62.5 | 61.39 | 62.3 | 8 | 19,805 | 316 |
22-Apr-2026 | 64.39 | 64.39 | 64.39 | 64.39 | 1 | 6,439 | 100 |
23-Apr-2026 | 64.39 | 64.39 | 60 | 62 | 57 | 2,19,971 | 2,348 |
24-Apr-2026 | 61 | 61.17 | 60.65 | 60.73 | 17 | 58,949 | 839 |
27-Apr-2026 | 65.99 | 65.99 | 62.11 | 65.27 | 31 | 1,97,119 | 2,244 |
28-Apr-2026 | 65.55 | 67.48 | 65.3 | 66.85 | 20 | 1,01,706 | 1,516 |
29-Apr-2026 | 66.85 | 72.01 | 66.85 | 67 | 47 | 6,18,290 | 8,529 |
30-Apr-2026 | 67.16 | 69.57 | 66 | 66.21 | 19 | 78,654 | 940 |
04-May-2026 | 68 | 68 | 65 | 65.25 | 22 | 31,619 | 452 |
05-May-2026 | 68.99 | 78.3 | 67.15 | 68.64 | 442 | 36,53,326 | 19,940 |
06-May-2026 | 68.63 | 68.99 | 65 | 66.89 | 74 | 3,11,567 | 3,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
