Rathi Steel

Rathi Steel & Power Ltd Historical Data

NSEBSE

₹30.84

(0.13%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	28.51	29.25	28.51	28.92	415	17,77,902	48,440
13-Jun-2025	28.99	29	27.97	28.03	669	59,16,766	1,61,277
16-Jun-2025	28.03	28.4	27.6	27.78	530	30,26,839	89,322
17-Jun-2025	27.31	28.4	26.9	27.73	452	19,01,466	52,270
18-Jun-2025	28.32	28.32	26.7	26.95	474	51,19,304	1,72,878
19-Jun-2025	27.05	27.59	26.05	26.33	438	35,75,718	1,01,032
20-Jun-2025	26.16	27.39	26.16	26.65	341	25,10,713	74,631
23-Jun-2025	26.24	26.99	26.24	26.63	321	9,53,840	26,651
24-Jun-2025	26.5	30	26.5	29.12	794	1,87,39,716	5,51,369
25-Jun-2025	28.5	32.2	28	31.84	1,309	2,28,03,018	5,67,954
26-Jun-2025	32.55	32.55	30.22	31.29	655	57,62,720	1,42,684
27-Jun-2025	31.92	33	30.7	31.81	619	70,67,035	1,71,026
30-Jun-2025	32.45	32.45	31	31.7	442	66,84,184	1,79,533
01-Jul-2025	32.34	32.34	31.1	31.6	291	17,56,447	33,511
02-Jul-2025	31.99	31.99	31	31.32	287	22,77,646	55,577
03-Jul-2025	31.79	31.79	31.01	31.32	213	11,54,263	28,050
04-Jul-2025	31.68	31.68	30.6	30.98	242	12,29,917	33,718
07-Jul-2025	30.63	31.25	30.04	31.1	293	31,44,635	85,719
08-Jul-2025	31.25	31.4	30.15	31.08	247	32,44,185	73,053
09-Jul-2025	31.44	31.44	30.65	30.74	208	14,23,059	41,151
10-Jul-2025	30.75	31	30.03	30.8	218	9,35,528	27,696
11-Jul-2025	31.29	31.29	29.85	30.84	317	29,68,845	79,895

Rathi Steel: Related NEWS

No Record Found

Invest wise with Expert advice