Rathi Steel

Rathi Steel & Power Ltd Historical Data

NSEBSE

₹24.73

(1.69%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	26.87	26.87	25.3	25.64	554	34,74,111	1,04,215
19-Aug-2025	25.6	27.3	25.3	27.02	362	17,88,443	53,705
20-Aug-2025	27.56	27.93	26.05	26.64	308	12,70,426	38,983
21-Aug-2025	26.81	27.7	26.06	26.63	213	9,98,316	27,471
22-Aug-2025	26.63	26.92	25.2	25.67	454	52,44,751	1,75,805
25-Aug-2025	26	27.5	25.65	26.04	473	2,00,28,196	7,28,884
26-Aug-2025	26.44	27	25.5	25.58	433	91,58,805	3,29,753
28-Aug-2025	25.61	25.94	24.4	25.02	539	57,65,036	2,10,248
29-Aug-2025	25.44	25.5	24.4	24.61	290	11,11,529	41,060
01-Sep-2025	25.1	26.39	24.62	25.58	348	14,38,745	44,260
02-Sep-2025	25.94	26.24	24.92	25.38	297	8,03,939	23,317
03-Sep-2025	25.94	26.2	24.26	25.88	288	12,10,138	36,986
04-Sep-2025	26	26.13	24.7	24.95	520	72,75,514	1,87,299
05-Sep-2025	24.95	25.92	24.75	24.89	324	14,14,166	46,389
08-Sep-2025	24.91	25.39	24.5	24.74	422	24,86,723	82,886
09-Sep-2025	24.53	25	24.3	24.84	343	84,24,706	2,98,230
10-Sep-2025	24.75	25.29	24	24.52	375	16,50,496	59,045
11-Sep-2025	24.9	24.9	24.16	24.27	320	18,75,140	70,081
12-Sep-2025	24.55	24.68	24.25	24.32	283	10,73,922	31,640
15-Sep-2025	24.53	24.84	24.2	24.73	351	19,79,362	62,545

Rathi Steel: Related NEWS

No Record Found

Invest wise with Expert advice