Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 19.88 | 19.88 | 18.4 | 19.1 | 318 | 8,08,875 | 25,518 |
27-May-2026 | 19.48 | 19.48 | 18.62 | 19.26 | 233 | 3,28,947 | 12,594 |
29-May-2026 | 19 | 19.58 | 18.6 | 18.76 | 270 | 6,77,481 | 27,524 |
01-Jun-2026 | 20.63 | 20.63 | 19.42 | 19.63 | 397 | 13,03,867 | 42,814 |
02-Jun-2026 | 19.99 | 19.99 | 18.76 | 18.88 | 269 | 15,81,141 | 70,931 |
03-Jun-2026 | 19 | 20.1 | 18.01 | 19.69 | 349 | 14,97,480 | 60,424 |
04-Jun-2026 | 19.7 | 20 | 18.51 | 19.28 | 362 | 11,79,072 | 40,239 |
05-Jun-2026 | 19.5 | 20.65 | 18.8 | 19.07 | 392 | 19,98,029 | 79,310 |
08-Jun-2026 | 19.6 | 19.9 | 18.49 | 19.08 | 447 | 17,71,537 | 60,100 |
09-Jun-2026 | 19.98 | 19.98 | 17.9 | 18.91 | 390 | 16,94,613 | 67,671 |
10-Jun-2026 | 19 | 19.25 | 18.26 | 18.68 | 200 | 3,47,014 | 13,870 |
11-Jun-2026 | 18.99 | 18.99 | 18.31 | 18.84 | 97 | 2,28,373 | 10,695 |
12-Jun-2026 | 18.95 | 18.95 | 18.35 | 18.52 | 145 | 3,18,894 | 13,490 |
15-Jun-2026 | 19.19 | 19.19 | 18.5 | 18.74 | 219 | 7,95,379 | 33,165 |
16-Jun-2026 | 18.97 | 19.3 | 18.51 | 18.97 | 138 | 3,77,197 | 15,161 |
17-Jun-2026 | 19.64 | 19.64 | 18.5 | 19.19 | 155 | 6,55,369 | 30,247 |
18-Jun-2026 | 18.76 | 19.37 | 18.5 | 19 | 272 | 6,03,171 | 25,003 |
19-Jun-2026 | 19.3 | 19.5 | 18.99 | 19.19 | 208 | 19,24,301 | 85,361 |
22-Jun-2026 | 18.89 | 19.5 | 18.89 | 19.05 | 214 | 9,85,605 | 47,868 |
23-Jun-2026 | 18.86 | 19.19 | 18.28 | 18.41 | 355 | 15,90,190 | 67,996 |
24-Jun-2026 | 18.98 | 19.1 | 18.45 | 18.55 | 132 | 5,01,157 | 21,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
