Rathi Steel

Rathi Steel & Power Ltd Historical Data

NSEBSE

₹27.5

(-1.15%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	27.1	28.39	26	26.36	296	66,48,023	2,24,984
10-Dec-2025	27.5	27.99	26.6	27.45	264	17,58,678	44,524
11-Dec-2025	28	28.25	27.5	27.98	177	23,52,951	71,375
12-Dec-2025	27.33	28.25	27.33	28.13	221	22,94,115	65,740
15-Dec-2025	28.4	28.95	27.88	28.43	274	28,38,864	86,463
16-Dec-2025	28.29	28.43	27.8	27.98	163	23,86,873	82,194
17-Dec-2025	28.43	28.45	26.23	28.2	248	30,14,993	65,041
18-Dec-2025	28.48	28.48	27.51	27.96	200	11,63,912	35,492
19-Dec-2025	27.83	28	27.5	27.69	172	7,89,232	23,305
22-Dec-2025	27.69	28.24	27.5	27.86	190	11,84,945	35,612
23-Dec-2025	28.94	28.94	27.5	27.91	164	9,36,713	29,867
24-Dec-2025	27.52	28.86	27	27.4	439	44,56,200	1,32,797
26-Dec-2025	27.94	28.2	27.2	27.51	199	13,27,204	43,876
29-Dec-2025	28	28	27.1	27.15	160	15,44,845	54,697
30-Dec-2025	27.9	27.9	27.3	27.69	242	17,99,432	60,667
31-Dec-2025	27.69	27.98	27.1	27.29	291	12,72,064	34,960
01-Jan-2026	27.49	28.5	27.03	27.33	161	4,21,458	11,917
02-Jan-2026	27.69	27.69	27.18	27.44	177	7,48,115	23,935
05-Jan-2026	27.97	27.97	27.5	27.59	109	5,55,951	17,295
06-Jan-2026	27.59	27.93	26.5	27.53	340	25,94,086	84,448
07-Jan-2026	27.95	27.95	27.35	27.82	166	6,35,812	18,554
08-Jan-2026	27.82	27.94	27.25	27.5	170	9,66,194	31,182

Rathi Steel: Related NEWS

No Record Found

Invest wise with Expert advice