Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 11.54 | 11.78 | 11.42 | 11.49 | 17,489 | 15,76,44,255.79 | 50,28,535 |
30-Sep-2025 | 11.53 | 11.59 | 11.19 | 11.22 | 17,685 | 15,39,47,988.08 | 60,79,915 |
01-Oct-2025 | 11.25 | 11.6 | 11.25 | 11.53 | 14,663 | 13,56,82,543.37 | 41,14,058 |
03-Oct-2025 | 11.55 | 11.7 | 11.47 | 11.66 | 15,989 | 15,52,04,413.39 | 45,95,250 |
06-Oct-2025 | 11.7 | 11.71 | 11.33 | 11.38 | 17,790 | 13,42,14,324.2 | 52,70,074 |
07-Oct-2025 | 11.35 | 11.43 | 11.22 | 11.24 | 15,268 | 12,20,88,803.95 | 44,62,328 |
08-Oct-2025 | 11.26 | 11.45 | 11.16 | 11.23 | 15,310 | 12,72,57,777.61 | 42,09,533 |
09-Oct-2025 | 11.28 | 11.31 | 11.1 | 11.12 | 14,686 | 11,54,59,592.44 | 44,53,963 |
10-Oct-2025 | 11.15 | 11.94 | 11.12 | 11.48 | 31,731 | 41,25,53,244.19 | 83,87,892 |
13-Oct-2025 | 11.36 | 11.39 | 11.2 | 11.26 | 18,257 | 12,89,02,883.22 | 49,83,354 |
14-Oct-2025 | 11.33 | 11.35 | 11.05 | 11.09 | 16,537 | 13,01,11,013.54 | 54,39,393 |
15-Oct-2025 | 11.13 | 11.22 | 11.1 | 11.13 | 12,728 | 13,69,54,670.13 | 44,07,770 |
16-Oct-2025 | 11.17 | 11.26 | 11.11 | 11.12 | 11,457 | 8,78,55,244.19 | 41,42,468 |
17-Oct-2025 | 11.12 | 11.15 | 10.97 | 11.04 | 14,331 | 12,56,42,261.84 | 52,80,314 |
20-Oct-2025 | 11.06 | 11.19 | 10.96 | 11.1 | 15,303 | 13,92,18,864.98 | 41,27,752 |
21-Oct-2025 | 11.14 | 11.22 | 11.1 | 11.14 | 8,015 | 3,72,48,164.04 | 19,17,842 |
23-Oct-2025 | 11.2 | 11.42 | 11.16 | 11.2 | 17,207 | 15,04,23,064.75 | 53,42,055 |
24-Oct-2025 | 11.23 | 11.25 | 11.1 | 11.11 | 10,527 | 7,12,28,750.61 | 34,15,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.