RattanIndia Pow.

RattanIndia Power Ltd Historical Data

NSEBSE

₹9.44

(2.28%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	10.09	10.09	9.96	10.01	10,722	6,28,54,356.68	28,78,292
02-Dec-2025	9.95	10.02	9.89	9.92	11,209	7,71,19,250.95	35,76,674
03-Dec-2025	9.92	10	9.7	9.73	15,412	10,89,25,766.68	50,61,844
04-Dec-2025	9.74	9.89	9.64	9.79	14,090	11,01,85,971.56	44,71,904
05-Dec-2025	9.78	9.87	9.62	9.7	12,890	9,07,46,472.93	41,10,799
08-Dec-2025	9.72	9.72	9.26	9.34	21,007	11,98,10,566.85	55,00,560
09-Dec-2025	9.34	9.64	9.1	9.57	20,335	16,57,02,216.36	43,92,096
10-Dec-2025	9.63	9.76	9.41	9.48	14,345	9,29,77,291.06	33,95,866
11-Dec-2025	9.5	9.63	9.34	9.57	14,492	10,22,82,769.04	28,44,210
12-Dec-2025	9.51	9.65	9.51	9.62	11,953	7,21,50,025.86	30,37,116
15-Dec-2025	9.66	9.66	9.5	9.6	13,758	6,72,36,596.31	28,47,580
16-Dec-2025	9.69	9.69	9.42	9.46	13,733	6,69,36,759.16	37,74,080
17-Dec-2025	9.46	9.59	9.33	9.4	12,403	7,16,28,847.15	28,15,824
18-Dec-2025	9.39	9.44	9.23	9.32	13,650	9,45,80,314.11	39,28,299
19-Dec-2025	9.32	9.78	9.32	9.7	18,809	15,26,76,997.65	59,92,675
22-Dec-2025	9.8	9.8	9.51	9.54	16,537	8,46,05,070.51	45,71,495
23-Dec-2025	9.55	9.7	9.49	9.62	13,013	8,68,01,874.52	48,70,015
24-Dec-2025	9.7	9.8	9.5	9.52	18,471	12,70,86,681.53	54,73,694
26-Dec-2025	9.6	9.66	9.46	9.52	17,057	12,24,25,152.99	49,77,838
29-Dec-2025	9.52	9.52	9.23	9.28	20,724	10,73,09,569.9	60,37,632
30-Dec-2025	9.3	9.41	9.2	9.23	15,114	8,69,51,944.76	45,09,091
31-Dec-2025	9.24	9.5	9.24	9.44	14,686	12,19,50,636.71	58,55,097

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice