RattanIndia Pow.

RattanIndia Power Ltd Historical Data

NSEBSE

₹8.14

(1.37%)

Mar 11, 2026|02:49:58 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	8.95	9.22	8.89	9.12	14,591	11,91,78,258.08	65,79,848
10-Feb-2026	9.12	9.28	9.08	9.21	14,907	11,47,27,705.11	56,15,343
11-Feb-2026	9.21	9.27	9.04	9.13	12,678	10,23,59,323.43	55,65,223
12-Feb-2026	9.12	9.12	8.89	8.92	12,647	9,65,48,006.69	60,03,209
13-Feb-2026	8.93	8.94	8.7	8.78	12,082	7,16,46,460.4	37,47,680
16-Feb-2026	8.77	8.78	8.5	8.7	13,675	8,78,67,463.84	56,30,724
17-Feb-2026	8.65	8.91	8.61	8.8	9,609	6,16,62,399.46	33,71,355
18-Feb-2026	8.8	8.95	8.76	8.82	9,380	6,32,85,825.37	37,30,760
19-Feb-2026	8.8	8.85	8.66	8.71	9,972	5,32,42,309.95	32,28,089
20-Feb-2026	8.7	8.74	8.53	8.61	9,619	4,31,36,492.53	25,93,897
23-Feb-2026	8.65	8.71	8.5	8.57	11,598	6,46,88,792.59	40,09,103
24-Feb-2026	8.53	8.55	8.32	8.36	11,752	7,29,45,835.67	49,43,038
25-Feb-2026	8.37	8.44	8.28	8.36	10,102	6,18,18,419.07	34,39,228
26-Feb-2026	8.32	8.49	8.24	8.29	10,144	6,88,23,675.53	41,45,282
27-Feb-2026	8.3	8.46	8.23	8.29	10,095	7,05,79,696.28	36,21,468
02-Mar-2026	8.04	8.11	7.84	7.99	22,053	11,68,66,471.1	80,97,617
04-Mar-2026	7.83	7.88	7.7	7.76	18,954	9,46,86,107.96	63,72,349
05-Mar-2026	7.76	7.99	7.75	7.94	12,471	9,32,85,602.16	56,40,832
06-Mar-2026	7.93	8.17	7.9	7.98	11,674	7,43,08,076.46	44,21,004
09-Mar-2026	7.94	7.94	7.66	7.87	15,320	8,46,35,503.95	49,26,786
10-Mar-2026	7.98	8.08	7.88	8.03	11,580	8,12,82,260.49	49,12,036

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice