Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.74 | 9.74 | 9.36 | 9.39 | 12,539 | 5,45,06,416.82 | 36,58,890 |
11-Apr-2025 | 9.69 | 9.79 | 9.52 | 9.72 | 14,072 | 8,43,35,694.75 | 56,04,713 |
15-Apr-2025 | 9.89 | 10.24 | 9.81 | 10.11 | 17,108 | 12,02,41,324.18 | 67,52,641 |
16-Apr-2025 | 10.2 | 10.32 | 10.12 | 10.23 | 13,119 | 7,41,41,594.19 | 43,30,708 |
17-Apr-2025 | 10.29 | 10.29 | 10.13 | 10.18 | 12,374 | 7,15,50,634.68 | 44,21,648 |
21-Apr-2025 | 10.29 | 10.65 | 10.21 | 10.54 | 19,308 | 15,16,39,859.82 | 84,61,949 |
22-Apr-2025 | 10.6 | 12.06 | 10.48 | 11.64 | 44,092 | 52,57,58,143.26 | 1,79,42,303 |
23-Apr-2025 | 11.89 | 11.94 | 11.1 | 11.33 | 28,162 | 26,08,22,665.86 | 1,07,44,026 |
24-Apr-2025 | 11.37 | 11.64 | 11.29 | 11.32 | 18,766 | 15,63,03,800.7 | 62,79,389 |
25-Apr-2025 | 11.35 | 11.38 | 10.45 | 10.61 | 30,206 | 25,47,38,899.09 | 1,01,70,477 |
28-Apr-2025 | 10.6 | 10.7 | 10.33 | 10.5 | 15,324 | 9,58,35,138.94 | 42,43,241 |
29-Apr-2025 | 10.55 | 10.71 | 10.35 | 10.46 | 14,330 | 8,93,87,718.07 | 42,26,976 |
30-Apr-2025 | 10.31 | 10.37 | 9.93 | 9.96 | 23,685 | 15,41,32,560.63 | 90,80,860 |
02-May-2025 | 9.95 | 10.15 | 9.76 | 9.92 | 19,257 | 11,19,40,506.89 | 51,38,508 |
05-May-2025 | 10.1 | 10.4 | 9.96 | 10.31 | 17,126 | 10,90,10,758.55 | 50,85,012 |
06-May-2025 | 10.45 | 10.45 | 9.9 | 10.01 | 16,991 | 11,12,53,081.74 | 54,30,390 |
07-May-2025 | 9.69 | 10.93 | 9.6 | 10.4 | 38,515 | 38,73,92,412.96 | 85,62,854 |
08-May-2025 | 10.47 | 10.55 | 9.96 | 10.05 | 19,072 | 15,18,20,452.85 | 60,49,456 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
