RTNPOWER Historical Share Price Data

Rattanindia Power Ltd Share Price

RTNPOWER

CMP as on 04-Mar-24 12:00
₹ 10

icon -0.10 | -1.01%

Open
₹ 10
Turnover(lac)
₹ 1,092
Prev. Close
₹ 9.95
Day's Vol (shares)
₹ 11,086,292
Day's Vol (shares)
₹ 9.70         ₹ 10.15

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Rattanindia Power Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-202410.9511.210.711.05828271470589802.65532867720.500.10
06-Feb-202411.2511.610.8511.6498791174223377.05616496720.750.35
07-Feb-20241212.1511.812.15801972540066340.05759128030.350.15
08-Feb-202412.212.311.5511.55708891420832598.8551244990.75-0.65
09-Feb-202411.5511.551111674061205719482.35464535470.55-0.55
12-Feb-20241111.410.4510.4566005898933900.05316802020.95-0.55
13-Feb-20249.9510.459.9510.1536298207977386.3206431240.500.20
14-Feb-20249.9510.659.9510.6528753186614012.65177456530.700.70
15-Feb-202410.951110.610.731065192510300.55178887680.40-0.25
16-Feb-202410.910.910.510.622631128224765.15120594330.40-0.30
19-Feb-202410.8510.8510.5510.624967108043919.6101130960.30-0.25
20-Feb-202410.710.710.310.3523646135900915.85129594280.40-0.35
21-Feb-202410.410.459.8510.1527740158267391.35155527650.60-0.25
22-Feb-202410.310.41010.32062995782709.7593388770.40
23-Feb-202410.3510.510.210.321112111900021108231320.30-0.05
26-Feb-202410.4510.510.1510.223950118807143.45115429050.35-0.25
27-Feb-202410.2510.39.951024092126953852.65125811930.35-0.25
28-Feb-20241010.29.59.6533763160394766.45165593200.70-0.35
29-Feb-20249.710.19.210.0531601545626562.05551522950.900.35
01-Mar-202410.0510.259.859.91985086570465.486784650.40-0.15
02-Mar-20249.9510.059.859.95607422865697.522974110.20
04-Mar-202410.1510.159.79.8522864109525675.55110862920.45-0.30