Rattanindia Power Ltd (Rattanindia Pow.) Corporate Action

Rattanindia Power Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	5.4	5.85	5.4	5.5	23030	627278487.9	73799307	0.45	0.10
29-Aug-2023	5.55	6.05	5.55	5.95	23980	856525934.85	93486465	0.50	0.40
30-Aug-2023	6.1	6.5	6.05	6.5	29956	1097144020.3	98042048	0.45	0.40
31-Aug-2023	6.85	7.1	6.5	6.8	52530	1310312847.85	83944321	0.60	-0.05
01-Sep-2023	6.95	7.15	6.8	7	30498	895623078.1	71288486	0.35	0.05
04-Sep-2023	7	7	6.65	6.65	38472	653111970.2	53805816	0.35	-0.35
05-Sep-2023	6.55	6.7	6.35	6.35	24991	495336303.15	38894842	0.35	-0.20
06-Sep-2023	6.3	6.65	6.25	6.65	10432	907799401.2	74973492	0.40	0.35
07-Sep-2023	6.95	6.95	6.75	6.95	8160	610369531.65	52978943	0.20
08-Sep-2023	7.25	7.25	6.85	7.25	37978	1440132453.45	101112741	0.40
11-Sep-2023	7.3	7.5	7.05	7.15	35528	622172646	51139166	0.45	-0.15
12-Sep-2023	7.2	7.25	6.8	6.8	21065	435578809.8	33636080	0.45	-0.40
13-Sep-2023	6.5	6.7	6.5	6.5	20138	1034369941.2	62605326	0.20
14-Sep-2023	6.65	6.8	6.45	6.8	15560	631387690.45	47978263	0.35	0.15
15-Sep-2023	7.1	7.1	6.85	6.95	20160	1035807579.85	72240253	0.25	-0.15
18-Sep-2023	6.85	7.25	6.8	7.2	26954	935855764.35	51083295	0.45	0.35
20-Sep-2023	7.25	7.5	7.05	7.25	24668	585643489.85	33877705	0.45
21-Sep-2023	7.25	7.35	6.9	6.9	23877	617586950	35421967	0.45	-0.35
22-Sep-2023	6.8	6.95	6.55	6.55	28710	753686471.35	47141460	0.40	-0.25
25-Sep-2023	6.5	6.75	6.25	6.3	26365	349654609.6	27271954	0.50	-0.20

RTNPOWER Historical Share Price Data