Rattanindia Power Share Price History

Rattanindia Pow.

CMP as on 02-Aug-21 15:59

₹ 6.80
0.30 4.62%

Open

₹ 6.75

Turnover (lac)

₹ 436

Prev. Close

₹ 6.50

Day's Vol (shares)

₹ 64,11,900

Day's Range (₹)

₹ 6.65
₹ 6.80

CMP as on02-Aug-21 15:49

₹ 6.78
0.32 4.95%

Open

₹ 6.69

Turnover (lac)

₹ 154

Prev. Close

₹ 6.46

Day's Vol (shares)

₹ 13,62,589

Day's Range

₹ 6.69
₹ 6.78

Rattanindia Power Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 6.75 6.80 6.65 6.80 5,630 43.50 6,411,900 0.15 0.05
30-Jul-2021 6 6.50 5.95 6.50 7,044 48.30 7,538,112 0.55 0.50
29-Jul-2021 6.25 6.40 6.20 6.20 8,318 34.30 5,515,101 0.20 -0
28-Jul-2021 6.80 6.80 6.50 6.50 7,562 28.40 4,343,886 0.30 -0.30
27-Jul-2021 7.25 7.25 6.75 6.80 12,189 71.40 10,320,042 0.50 -0.50
26-Jul-2021 6.95 7.40 6.75 7.10 17,203 93.70 13,361,939 0.65 0.15
23-Jul-2021 7.45 7.60 7.10 7.10 12,648 52 7,258,052 0.50 -0.40
22-Jul-2021 8 8 7.40 7.45 15,862 84.10 11,176,243 0.60 -0.60
20-Jul-2021 8.30 8.30 7.70 7.75 17,424 109 13,672,783 0.60 -0.60
19-Jul-2021 7.90 8 7.75 8 13,200 78.40 9,903,150 0.25 0.10
16-Jul-2021 7.25 7.65 7.20 7.65 14,466 109 14,397,956 0.45 0.40
15-Jul-2021 7.25 7.55 7.25 7.30 16,874 126 17,272,681 0.30 0.05
14-Jul-2021 7.95 8 7.60 7.60 20,538 110 14,358,278 0.40 -0.40
13-Jul-2021 8.40 8.40 7.60 7.95 26,911 222 28,076,287 0.80 -0.50
12-Jul-2021 7.55 8 7.55 8 10,104 200 25,174,522 0.45 0.45
09-Jul-2021 7.65 7.65 7.65 7.65 7,088 35.70 4,665,025 0 0
08-Jul-2021 8.05 8.05 8.05 8.05 7,290 32.70 4,065,441 0 0
07-Jul-2021 8.45 8.50 8.45 8.45 10,807 55.10 6,516,673 0.05 0
06-Jul-2021 9.70 9.70 8.80 8.85 66,936 836 45,375,308 0.90 -0.90
05-Jul-2021 9.25 9.25 9.25 9.25 1,308 11.90 1,289,012 0 0
02-Jul-2021 8.85 8.85 8.85 8.85 1,388 10.80 1,219,206 0 0
Open ZERO Brokerage Demat Account