iifl-logo

RattanIndia Power Ltd Historical Data

9.85
(-1.99%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RattanIndia Power Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

9.74

9.749.369.3912,5395,45,06,416.8236,58,890

11-Apr-2025

9.69

9.799.529.7214,0728,43,35,694.7556,04,713

15-Apr-2025

9.89

10.249.8110.1117,10812,02,41,324.1867,52,641

16-Apr-2025

10.2

10.3210.1210.2313,1197,41,41,594.1943,30,708

17-Apr-2025

10.29

10.2910.1310.1812,3747,15,50,634.6844,21,648

21-Apr-2025

10.29

10.6510.2110.5419,30815,16,39,859.8284,61,949

22-Apr-2025

10.6

12.0610.4811.6444,09252,57,58,143.261,79,42,303

23-Apr-2025

11.89

11.9411.111.3328,16226,08,22,665.861,07,44,026

24-Apr-2025

11.37

11.6411.2911.3218,76615,63,03,800.762,79,389

25-Apr-2025

11.35

11.3810.4510.6130,20625,47,38,899.091,01,70,477

28-Apr-2025

10.6

10.710.3310.515,3249,58,35,138.9442,43,241

29-Apr-2025

10.55

10.7110.3510.4614,3308,93,87,718.0742,26,976

30-Apr-2025

10.31

10.379.939.9623,68515,41,32,560.6390,80,860

02-May-2025

9.95

10.159.769.9219,25711,19,40,506.8951,38,508

05-May-2025

10.1

10.49.9610.3117,12610,90,10,758.5550,85,012

06-May-2025

10.45

10.459.910.0116,99111,12,53,081.7454,30,390

07-May-2025

9.69

10.939.610.438,51538,73,92,412.9685,62,854

08-May-2025

10.47

10.559.9610.0519,07215,18,20,452.8560,49,456

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.