Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 15.29 | 15.97 | 13.79 | 14.01 | 1,95,010 | 3,63,30,72,691.72 | 4,81,08,299 |
13-Jun-2025 | 13.8 | 14.44 | 13.02 | 14.02 | 1,01,431 | 2,10,07,84,125.45 | 2,65,52,287 |
16-Jun-2025 | 14.3 | 14.6 | 13.34 | 13.97 | 89,952 | 1,65,20,66,475.14 | 2,00,00,443 |
17-Jun-2025 | 14.06 | 14.08 | 13.07 | 13.25 | 61,145 | 1,06,25,27,730.5 | 2,06,98,296 |
18-Jun-2025 | 13.11 | 13.73 | 12.96 | 13.24 | 55,416 | 99,83,95,060.28 | 1,33,22,505 |
19-Jun-2025 | 13.37 | 13.5 | 12.55 | 12.75 | 58,403 | 1,03,90,39,200.36 | 1,50,13,070 |
20-Jun-2025 | 12.69 | 14.4 | 12.66 | 13.89 | 1,67,613 | 4,18,87,87,687.62 | 3,60,79,738 |
23-Jun-2025 | 13.85 | 13.89 | 13.51 | 13.59 | 72,356 | 1,19,59,73,762.07 | 1,77,41,708 |
24-Jun-2025 | 13.87 | 14.59 | 13.73 | 13.91 | 1,24,435 | 2,73,81,60,151.31 | 3,00,44,005 |
25-Jun-2025 | 14.25 | 14.4 | 14.01 | 14.09 | 73,126 | 1,41,62,96,386.8 | 1,84,46,033 |
26-Jun-2025 | 14.21 | 14.53 | 13.97 | 14.1 | 66,636 | 1,37,13,92,308.88 | 1,74,13,313 |
27-Jun-2025 | 14.38 | 14.85 | 14.17 | 14.39 | 1,02,420 | 2,41,34,17,131.24 | 2,96,83,124 |
30-Jun-2025 | 14.65 | 15.9 | 14.6 | 15.52 | 2,51,826 | 6,67,98,64,697.19 | 7,58,66,417 |
01-Jul-2025 | 15.82 | 16.24 | 15.4 | 15.8 | 1,63,573 | 3,66,90,34,486.22 | 4,11,28,036 |
02-Jul-2025 | 15.94 | 16.15 | 14.4 | 14.77 | 1,29,425 | 3,05,67,51,933.61 | 5,47,84,660 |
03-Jul-2025 | 14.89 | 15.13 | 14.42 | 14.81 | 88,197 | 1,97,71,20,837.86 | 1,81,12,600 |
04-Jul-2025 | 14.9 | 14.98 | 14.62 | 14.75 | 55,145 | 1,05,97,49,399.05 | 1,26,40,663 |
07-Jul-2025 | 14.79 | 16.14 | 14.57 | 15.92 | 1,86,480 | 5,55,49,43,745.67 | 7,55,55,381 |
08-Jul-2025 | 16.08 | 16.6 | 15.55 | 15.81 | 1,60,100 | 4,64,93,94,668.68 | 5,47,76,089 |
09-Jul-2025 | 15.93 | 16.44 | 15.3 | 15.8 | 1,16,244 | 3,43,38,19,483.5 | 3,74,12,488 |
10-Jul-2025 | 15.94 | 16.9 | 15.84 | 16.23 | 1,67,509 | 5,28,43,00,192.62 | 6,82,42,127 |
11-Jul-2025 | 16.29 | 16.92 | 15.86 | 16.12 | 1,03,236 | 3,02,33,04,073.73 | 4,04,96,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.