RattanIndia Pow.

RattanIndia Power Ltd Historical Data

NSEBSE

₹10.12

(-0.78%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	7.93	8.34	7.76	8.3	21,481	22,75,19,424.16	1,24,18,739
02-Apr-2026	8.15	8.32	7.94	8.26	14,232	13,69,19,157.99	54,39,245
06-Apr-2026	8.25	8.35	8.03	8.31	17,057	16,83,38,464	62,99,550
07-Apr-2026	8.28	8.45	8.18	8.26	11,571	9,70,38,864.79	50,64,690
08-Apr-2026	8.63	8.78	8.4	8.74	19,151	27,20,91,767.37	1,20,90,057
09-Apr-2026	8.74	9.03	8.6	8.77	22,113	22,82,73,112.84	92,43,270
10-Apr-2026	8.77	9.16	8.77	8.96	17,377	20,55,76,091.9	1,04,40,695
13-Apr-2026	8.77	9.35	8.5	9.12	23,297	29,36,05,867.69	1,19,28,961
15-Apr-2026	9.25	9.69	9.24	9.56	23,912	34,45,71,752.87	1,30,31,546
16-Apr-2026	9.65	9.77	9.46	9.68	19,871	29,87,89,169.61	1,06,16,485
17-Apr-2026	9.69	9.95	9.65	9.77	21,220	25,61,73,163.45	1,23,74,348
20-Apr-2026	9.77	9.77	9.46	9.51	19,288	17,54,29,412.46	85,67,833
21-Apr-2026	9.5	9.77	9.48	9.5	13,646	14,56,90,375.11	63,96,953
22-Apr-2026	9.51	10.24	9.51	10.1	26,845	46,11,26,759.82	1,99,04,528
23-Apr-2026	10.05	10.46	9.8	9.92	35,515	58,00,39,405.1	1,97,57,562
24-Apr-2026	9.95	10	9.39	9.48	23,510	28,29,56,064.06	1,40,47,207
27-Apr-2026	9.66	10.24	9.57	10.15	27,752	41,83,88,358.54	1,61,03,803
28-Apr-2026	10.14	10.41	10.01	10.16	21,354	33,71,73,354.51	93,98,111
29-Apr-2026	10.19	10.59	10.17	10.2	24,125	34,85,50,399.54	1,31,73,209
30-Apr-2026	10.2	10.3	9.96	10.12	18,055	21,91,78,167.85	64,96,750

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice