Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 9.27 | 9.47 | 9.25 | 9.36 | 18,789 | 12,09,13,083.15 | 44,51,594 |
14-May-2026 | 9.41 | 9.47 | 9.13 | 9.32 | 18,301 | 17,43,20,392.36 | 52,51,929 |
15-May-2026 | 9.35 | 9.39 | 9.17 | 9.28 | 14,711 | 12,15,01,675.5 | 44,71,709 |
18-May-2026 | 9.17 | 9.24 | 8.93 | 9.12 | 14,966 | 11,43,53,070.72 | 51,72,286 |
19-May-2026 | 9.16 | 9.35 | 9.1 | 9.15 | 11,652 | 9,02,19,423.76 | 38,50,335 |
20-May-2026 | 9.08 | 9.17 | 9.05 | 9.1 | 9,564 | 6,62,39,394.44 | 29,16,467 |
21-May-2026 | 9.12 | 9.3 | 9.12 | 9.16 | 10,829 | 9,71,26,640.7 | 40,59,718 |
22-May-2026 | 9.17 | 9.22 | 9.08 | 9.12 | 10,169 | 7,21,75,123.76 | 38,54,704 |
25-May-2026 | 9.22 | 9.3 | 9.18 | 9.19 | 11,492 | 7,21,93,706.6 | 43,24,207 |
26-May-2026 | 9.3 | 9.5 | 9.21 | 9.26 | 14,708 | 13,05,35,352.05 | 56,79,079 |
27-May-2026 | 9.26 | 9.9 | 9.24 | 9.84 | 32,126 | 52,65,40,173.41 | 1,81,57,570 |
29-May-2026 | 9.99 | 10.18 | 9.79 | 9.86 | 31,094 | 33,19,17,861.25 | 1,42,00,431 |
01-Jun-2026 | 10.1 | 10.15 | 9.45 | 9.5 | 23,439 | 21,04,18,832.17 | 1,05,52,915 |
02-Jun-2026 | 9.5 | 9.8 | 9.26 | 9.63 | 14,758 | 16,67,86,667.59 | 52,07,577 |
03-Jun-2026 | 9.63 | 9.67 | 9.35 | 9.55 | 14,004 | 14,04,54,565.67 | 44,82,932 |
04-Jun-2026 | 9.54 | 10.15 | 9.46 | 9.7 | 24,215 | 35,82,96,263.97 | 94,91,699 |
05-Jun-2026 | 9.7 | 10.05 | 9.7 | 9.74 | 17,968 | 20,91,13,468.67 | 73,47,171 |
08-Jun-2026 | 9.69 | 9.75 | 9.41 | 9.46 | 15,488 | 14,34,80,050.56 | 71,61,835 |
09-Jun-2026 | 9.47 | 9.6 | 9.41 | 9.44 | 11,444 | 12,98,47,211.68 | 71,09,084 |
10-Jun-2026 | 9.45 | 9.54 | 9.14 | 9.19 | 13,080 | 12,10,08,333.64 | 62,04,453 |
11-Jun-2026 | 9.15 | 9.19 | 8.96 | 8.98 | 11,605 | 9,66,93,752.11 | 54,43,048 |
12-Jun-2026 | 9.02 | 9.27 | 9 | 9.24 | 10,385 | 11,39,36,720.62 | 48,94,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
