RattanIndia Pow.

RattanIndia Power Ltd Historical Data

NSEBSE

₹8.51

(3.28%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	9.7	9.7	9.41	9.45	12,765	10,50,18,506.93	35,12,034
02-Jan-2026	9.48	9.8	9.43	9.76	21,471	20,61,49,013.56	1,01,57,280
05-Jan-2026	9.8	9.85	9.55	9.61	21,194	11,63,52,371.44	57,40,078
06-Jan-2026	9.62	9.62	9.35	9.39	17,707	12,09,99,882.02	61,66,922
07-Jan-2026	9.39	9.45	9.31	9.37	13,587	8,91,04,814.06	31,63,111
08-Jan-2026	9.38	9.42	9.15	9.19	17,291	11,67,15,529.39	60,30,105
09-Jan-2026	9.19	9.22	9	9.03	17,814	12,29,88,560.35	59,17,663
12-Jan-2026	9.01	9.03	8.62	8.87	29,625	21,52,50,080.22	84,20,457
13-Jan-2026	9	9.05	8.85	8.91	15,970	9,12,56,682.74	35,07,929
14-Jan-2026	8.95	8.95	8.81	8.84	14,498	6,92,24,551.8	39,67,396
16-Jan-2026	8.88	8.91	8.61	8.65	19,855	13,39,87,494.73	73,20,068
19-Jan-2026	8.66	8.69	8.48	8.52	20,004	11,18,44,646.81	57,51,942
20-Jan-2026	8.48	8.52	8.2	8.24	24,092	16,08,73,049.47	69,34,600
21-Jan-2026	8.23	8.28	8.01	8.05	24,461	18,61,76,398.82	75,68,142
22-Jan-2026	8.05	8.32	8.05	8.25	16,158	11,43,25,194.12	47,42,868
23-Jan-2026	8.3	8.3	8.01	8.03	17,157	9,05,85,468.22	56,30,160
27-Jan-2026	8.07	8.14	7.88	8.03	21,815	11,54,30,240.42	50,48,889
28-Jan-2026	8.1	8.55	8.08	8.47	18,052	16,52,56,054.6	70,98,230
29-Jan-2026	8.62	8.62	8.16	8.24	18,296	11,22,93,341.72	58,61,905
30-Jan-2026	8.2	9.1	8.06	8.51	39,408	36,98,18,277.69	1,06,23,634

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice