Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 370 | 380.45 | 349 | 357.35 | 10,004 | 16,63,33,895.2 | 2,92,221 |
17-Mar-2026 | 357 | 411.95 | 355.6 | 390.7 | 19,532 | 31,04,09,863.4 | 3,74,154 |
18-Mar-2026 | 396.55 | 449.85 | 391.6 | 433 | 58,665 | 93,07,48,010.25 | 3,55,545 |
19-Mar-2026 | 419.55 | 429.5 | 403 | 407.3 | 12,502 | 14,44,64,088.95 | 1,21,465 |
20-Mar-2026 | 412.8 | 430 | 410.05 | 416.5 | 12,923 | 15,45,09,826.85 | 1,68,295 |
23-Mar-2026 | 415 | 415 | 369.9 | 374.6 | 11,472 | 12,67,72,807.65 | 1,70,609 |
24-Mar-2026 | 387.6 | 387.6 | 365 | 367.8 | 14,914 | 23,91,77,295.1 | 3,76,842 |
25-Mar-2026 | 376 | 401.45 | 374.7 | 390.35 | 20,646 | 22,58,08,396.85 | 2,20,754 |
27-Mar-2026 | 383.5 | 386.25 | 361.1 | 366.7 | 18,962 | 21,01,36,993.35 | 3,24,352 |
30-Mar-2026 | 363 | 388 | 352.35 | 377.7 | 20,099 | 21,29,73,689.9 | 2,88,236 |
01-Apr-2026 | 392.55 | 406.5 | 385 | 399.25 | 8,906 | 11,00,81,551.4 | 1,24,270 |
02-Apr-2026 | 392.35 | 419.1 | 383.3 | 411.2 | 10,976 | 16,16,89,797.9 | 1,39,361 |
06-Apr-2026 | 417 | 425 | 409.65 | 421.35 | 11,416 | 16,18,02,378.8 | 1,35,425 |
07-Apr-2026 | 420.05 | 420.05 | 410.2 | 414.95 | 6,651 | 7,30,78,365.6 | 65,969 |
08-Apr-2026 | 430.5 | 442 | 430.5 | 436.9 | 8,182 | 12,36,27,931.95 | 1,14,667 |
09-Apr-2026 | 439.85 | 439.85 | 425 | 426.7 | 4,813 | 6,09,50,669.2 | 68,253 |
10-Apr-2026 | 426.95 | 436 | 426.95 | 434.3 | 5,729 | 7,73,14,663.7 | 84,840 |
13-Apr-2026 | 422.55 | 441 | 413.05 | 435.95 | 7,036 | 12,81,04,282.2 | 1,18,897 |
The CEO also highlighted that this development strengthens Raymond Realty’s plans to reach an annual topline of Rs 4,000 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
