Raymond Realty

Raymond Realty Ltd Historical Data

NSEBSE

₹683

(0.28%)

Aug 13, 2025|09:39:53 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2025	840	844	803	810.5	12,176	31,66,36,669	2,99,484
16-Jul-2025	811.7	819.8	784	800.5	12,676	32,99,14,935.9	2,82,761
17-Jul-2025	805	834.4	797.8	809.5	16,222	30,01,89,906	2,01,988
18-Jul-2025	817	830	802.2	815.5	16,928	19,99,06,438	1,27,117
21-Jul-2025	812	817.9	786.2	789	15,268	17,91,34,628.2	1,55,131
22-Jul-2025	788.4	788.5	754	757.4	13,837	22,37,59,574.4	1,76,361
23-Jul-2025	758	779.7	754.1	768.8	15,340	23,57,42,786.6	2,09,567
24-Jul-2025	765.9	776.4	745.6	748.5	11,627	20,63,84,969.5	1,66,972
25-Jul-2025	747.2	749	703	714.6	18,447	28,40,08,760.4	2,52,180
28-Jul-2025	718	722.6	689.4	702	18,437	23,62,19,813.7	2,00,615
29-Jul-2025	693	712.5	684.3	705.7	12,187	13,68,45,874.4	1,01,889
30-Jul-2025	705	731.7	702.6	718.3	13,964	18,10,13,631.2	1,24,912
31-Jul-2025	704	710.9	686	689.6	17,850	22,76,29,726.7	1,90,550
01-Aug-2025	694.6	698	672	675.35	11,028	13,42,59,999.05	1,23,218
04-Aug-2025	683.5	703.45	666	694.75	15,101	18,78,77,437.8	1,56,890
05-Aug-2025	703.95	729	686.7	724.65	19,227	28,21,38,180.2	1,82,986
06-Aug-2025	725	726	660	665.1	52,263	49,97,63,170.65	2,95,130
07-Aug-2025	664	664.9	636.7	644.45	15,800	16,81,77,543.1	1,29,718
08-Aug-2025	644.95	658	641.1	644.6	11,229	9,79,41,479.7	54,687
11-Aug-2025	644.9	652	619.2	635.35	17,407	45,43,26,883.5	4,32,727
12-Aug-2025	640	694.95	638	681.1	61,790	98,44,43,568.25	4,91,776

Raymond Realty: Related NEWS

No Record Found

Invest wise with Expert advice