Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 417 | 425 | 409.65 | 421.35 | 11,416 | 16,18,02,378.8 | 1,35,425 |
07-Apr-2026 | 420.05 | 420.05 | 410.2 | 414.95 | 6,651 | 7,30,78,365.6 | 65,969 |
08-Apr-2026 | 430.5 | 442 | 430.5 | 436.9 | 8,182 | 12,36,27,931.95 | 1,14,667 |
09-Apr-2026 | 439.85 | 439.85 | 425 | 426.7 | 4,813 | 6,09,50,669.2 | 68,253 |
10-Apr-2026 | 426.95 | 436 | 426.95 | 434.3 | 5,729 | 7,73,14,663.7 | 84,840 |
13-Apr-2026 | 422.55 | 441 | 413.05 | 435.95 | 7,036 | 12,81,04,282.2 | 1,18,897 |
15-Apr-2026 | 445 | 448.3 | 427.1 | 432.3 | 7,534 | 11,95,91,944.6 | 1,52,244 |
16-Apr-2026 | 439 | 465 | 429.05 | 455.05 | 8,578 | 17,14,34,965.4 | 1,63,062 |
17-Apr-2026 | 455.05 | 465 | 450 | 457.15 | 6,607 | 12,16,19,244.45 | 1,32,471 |
20-Apr-2026 | 457.15 | 483 | 445.15 | 464.05 | 12,227 | 26,44,05,982.3 | 2,44,953 |
21-Apr-2026 | 464.05 | 474.95 | 464.05 | 466.45 | 4,555 | 7,02,67,464.9 | 71,040 |
22-Apr-2026 | 470 | 475 | 462 | 472.2 | 4,834 | 8,72,02,992.55 | 72,948 |
23-Apr-2026 | 472 | 474.3 | 461.95 | 465.3 | 4,850 | 8,04,50,366 | 97,842 |
24-Apr-2026 | 465.8 | 468.4 | 436.55 | 439.7 | 6,622 | 10,42,90,055.8 | 1,25,814 |
27-Apr-2026 | 443 | 448 | 434.3 | 436.55 | 10,697 | 22,22,20,966 | 3,20,315 |
28-Apr-2026 | 437 | 437.05 | 425.5 | 427.9 | 5,119 | 11,99,80,783.7 | 1,59,957 |
29-Apr-2026 | 433.35 | 453.05 | 428 | 434.7 | 21,208 | 33,02,08,923.35 | 4,46,607 |
30-Apr-2026 | 434.7 | 447.25 | 426.9 | 444.95 | 12,003 | 18,79,99,205.75 | 2,30,237 |
The CEO also highlighted that this development strengthens Raymond Realty’s plans to reach an annual topline of Rs 4,000 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
