Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 600.05 | 615 | 575 | 584 | 69,375 | 1,62,86,61,062.1 | 8,75,393 |
16-Sep-2026 | 583 | 593.85 | 561.1 | 565.35 | 15,341 | 29,20,54,510.75 | 2,08,469 |
17-Sep-2026 | 566.45 | 604 | 562 | 584.55 | 23,982 | 38,33,36,228.45 | 2,14,951 |
18-Sep-2026 | 587 | 602.35 | 584.8 | 588.3 | 11,882 | 22,63,57,542.05 | 1,61,404 |
21-Sep-2026 | 590 | 604.6 | 582.2 | 585.45 | 11,920 | 22,76,46,501.8 | 1,62,488 |
22-Sep-2026 | 587 | 612.4 | 586 | 589.5 | 22,578 | 46,05,54,209.45 | 3,23,120 |
23-Sep-2026 | 591 | 679 | 591 | 671.45 | 2,90,981 | 8,47,54,01,662.4 | 12,62,217 |
24-Sep-2026 | 664.6 | 717 | 662.5 | 708.3 | 3,11,422 | 12,79,10,15,184.1 | 16,31,979 |
25-Sep-2026 | 702 | 741.95 | 701.5 | 711.3 | 1,48,479 | 6,25,65,19,936.3 | 8,85,865 |
28-Sep-2026 | 712.5 | 712.5 | 668.2 | 672.95 | 39,000 | 1,15,73,15,803.55 | 4,72,093 |
29-Sep-2026 | 670.1 | 685.15 | 652 | 672.55 | 29,986 | 71,10,16,636.95 | 2,42,728 |
30-Sep-2026 | 676 | 684.9 | 666.6 | 669.95 | 21,636 | 41,93,73,556.35 | 1,22,385 |
01-Oct-2026 | 664 | 667.95 | 633.6 | 648.45 | 24,085 | 55,32,26,784.6 | 2,44,665 |
05-Oct-2026 | 655.35 | 696.7 | 655.35 | 691.85 | 62,492 | 1,37,73,54,127.6 | 4,28,749 |
06-Oct-2026 | 698 | 737.9 | 681.05 | 707.8 | 79,228 | 1,98,72,84,157.75 | 6,77,025 |
07-Oct-2026 | 702.45 | 726.5 | 690.3 | 701.8 | 40,920 | 92,19,76,369.75 | 3,97,897 |
08-Oct-2026 | 705.45 | 706 | 676 | 679.9 | 22,633 | 47,16,65,463.65 | 2,37,578 |
09-Oct-2026 | 681.05 | 718 | 673.5 | 698.2 | 45,700 | 1,08,78,24,735.55 | 3,35,801 |
The CEO also highlighted that this development strengthens Raymond Realty’s plans to reach an annual topline of Rs 4,000 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
