Raymond Realty

Raymond Realty Ltd Historical Data

NSEBSE

₹613.3

(-1.63%)

Nov 4, 2025|02:59:55 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	605	615	585.55	612.9	7,256	14,75,32,934.5	1,37,458
07-Oct-2025	596	617.3	596	613.9	3,754	7,31,96,451.1	67,178
08-Oct-2025	610.05	618.85	600	602.05	4,789	4,74,23,468.5	38,031
09-Oct-2025	591	601.8	590	593.3	6,829	6,50,75,098.85	37,450
10-Oct-2025	599	611.65	593.3	606.9	5,739	5,25,88,959.95	29,386
13-Oct-2025	599.95	602.5	589	590.7	4,906	4,89,69,223.2	47,146
14-Oct-2025	564.5	600.05	564.5	580.9	7,170	6,06,50,890.55	50,310
15-Oct-2025	590	593	583.15	585.35	4,384	3,65,69,697.3	26,577
16-Oct-2025	615.55	615.55	590.8	598.4	4,990	7,76,43,408.5	84,074
17-Oct-2025	598.4	598.4	583.5	587.9	6,774	5,79,03,057.65	61,710
20-Oct-2025	587	620.8	583	613.2	10,604	10,01,53,268.6	85,096
21-Oct-2025	613	625.95	610.2	622.65	2,272	3,26,27,377.6	36,093
23-Oct-2025	624	651	623	643.75	14,151	17,25,15,497.5	1,57,882
24-Oct-2025	649.5	667	627.6	660.75	17,230	35,33,82,805.4	3,20,160
27-Oct-2025	670.1	689	661.85	686.5	49,724	54,67,61,040.1	4,43,836
28-Oct-2025	686.5	695.9	646.65	652.7	62,732	1,13,56,61,826.5	5,69,401
29-Oct-2025	663.7	663.9	635	650	14,600	38,29,51,529.6	2,58,221
30-Oct-2025	650	653	625.9	628.6	5,854	13,61,61,825.4	1,28,120
31-Oct-2025	624.5	630.7	615.65	618	4,099	7,58,52,633.65	70,641
03-Nov-2025	620	630.45	611.1	623.45	5,384	11,45,00,446.05	92,375

Raymond Realty: Related NEWS

No Record Found

Invest wise with Expert advice