Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 482.95 | 487 | 466.6 | 472.1 | 9,224 | 13,11,26,377.4 | 1,48,982 |
09-Dec-2025 | 466 | 486 | 463.15 | 482.45 | 6,621 | 8,13,49,390.95 | 98,387 |
10-Dec-2025 | 487.75 | 488.9 | 471.2 | 474.05 | 3,470 | 3,65,46,271.1 | 41,723 |
11-Dec-2025 | 474.05 | 475.05 | 463.55 | 471.65 | 4,507 | 5,15,56,975.85 | 59,205 |
12-Dec-2025 | 473 | 486 | 473 | 483.6 | 4,596 | 5,33,14,249.55 | 67,628 |
15-Dec-2025 | 480 | 482.95 | 475.05 | 476.8 | 3,610 | 5,20,40,545.05 | 55,763 |
16-Dec-2025 | 480 | 480 | 472.35 | 475.8 | 4,353 | 6,23,31,256.35 | 88,489 |
17-Dec-2025 | 480 | 480 | 467 | 468.75 | 3,544 | 4,59,55,217 | 65,155 |
18-Dec-2025 | 468 | 475.65 | 462.4 | 471 | 5,524 | 6,45,61,239.1 | 73,956 |
19-Dec-2025 | 473.95 | 474.05 | 462 | 463.25 | 7,209 | 8,43,13,907.15 | 1,19,566 |
22-Dec-2025 | 466.95 | 492 | 465 | 487.25 | 8,217 | 11,64,32,400.4 | 1,09,607 |
23-Dec-2025 | 490.55 | 504.85 | 485.65 | 494.85 | 7,706 | 12,12,61,010.95 | 98,540 |
24-Dec-2025 | 498.85 | 510 | 488 | 489.85 | 6,194 | 8,50,27,974.8 | 71,501 |
26-Dec-2025 | 489.9 | 493.7 | 485.1 | 490.95 | 3,678 | 4,36,14,698.55 | 46,982 |
29-Dec-2025 | 487 | 490.05 | 480 | 482.35 | 3,093 | 3,19,66,291.05 | 34,286 |
30-Dec-2025 | 482.3 | 510 | 477 | 506.55 | 9,515 | 12,07,27,392.4 | 1,25,335 |
31-Dec-2025 | 505.9 | 529 | 499.3 | 522.35 | 10,068 | 14,93,65,204.8 | 1,43,000 |
01-Jan-2026 | 520 | 526 | 517.35 | 521.4 | 3,344 | 4,58,06,482.8 | 48,612 |
02-Jan-2026 | 526.6 | 540 | 518.65 | 529.95 | 3,968 | 7,46,36,009.5 | 69,259 |
The CEO also highlighted that this development strengthens Raymond Realty’s plans to reach an annual topline of Rs 4,000 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
