Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 470 | 475 | 462 | 472.2 | 4,834 | 8,72,02,992.55 | 72,948 |
23-Apr-2026 | 472 | 474.3 | 461.95 | 465.3 | 4,850 | 8,04,50,366 | 97,842 |
24-Apr-2026 | 465.8 | 468.4 | 436.55 | 439.7 | 6,622 | 10,42,90,055.8 | 1,25,814 |
27-Apr-2026 | 443 | 448 | 434.3 | 436.55 | 10,697 | 22,22,20,966 | 3,20,315 |
28-Apr-2026 | 437 | 437.05 | 425.5 | 427.9 | 5,119 | 11,99,80,783.7 | 1,59,957 |
29-Apr-2026 | 433.35 | 453.05 | 428 | 434.7 | 21,208 | 33,02,08,923.35 | 4,46,607 |
30-Apr-2026 | 434.7 | 447.25 | 426.9 | 444.95 | 12,003 | 18,79,99,205.75 | 2,30,237 |
04-May-2026 | 454.9 | 476.4 | 450.5 | 467.9 | 30,110 | 76,32,57,343.25 | 8,03,616 |
05-May-2026 | 471.1 | 479 | 455.55 | 474.7 | 21,569 | 59,29,27,762 | 7,15,425 |
06-May-2026 | 502.5 | 569.6 | 489 | 569.6 | 1,83,592 | 6,80,67,74,605.7 | 22,19,608 |
07-May-2026 | 591 | 675 | 586.7 | 635.2 | 3,81,810 | 15,56,08,55,465.4 | 21,61,805 |
08-May-2026 | 629.95 | 650 | 614.7 | 629.6 | 59,782 | 1,85,22,20,047.65 | 4,13,593 |
11-May-2026 | 628.75 | 628.75 | 580 | 589.6 | 22,995 | 67,45,76,814.7 | 3,93,840 |
12-May-2026 | 591.35 | 606.5 | 561 | 567.2 | 25,308 | 57,03,68,777.55 | 3,62,168 |
13-May-2026 | 565 | 587 | 551.55 | 574.15 | 21,043 | 58,69,79,691.65 | 2,81,673 |
14-May-2026 | 573.95 | 590.75 | 558 | 563.9 | 13,893 | 36,38,54,835 | 1,96,090 |
15-May-2026 | 560 | 573.45 | 548.6 | 551.85 | 7,960 | 18,36,54,407.05 | 1,24,399 |
18-May-2026 | 546.15 | 584.9 | 539.1 | 577.05 | 30,531 | 64,31,31,461.45 | 3,69,816 |
19-May-2026 | 578.95 | 591.45 | 571.25 | 579.6 | 14,103 | 27,37,29,509.2 | 1,32,086 |
20-May-2026 | 573.8 | 577.65 | 560.75 | 565.3 | 8,165 | 19,19,67,111.3 | 1,32,371 |
21-May-2026 | 568.8 | 586.45 | 550 | 551.15 | 11,859 | 25,23,11,807.25 | 1,51,508 |
The CEO also highlighted that this development strengthens Raymond Realty’s plans to reach an annual topline of Rs 4,000 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
