iifl-logo

Raymond Realty Ltd Historical Data

631.1
(-2.70%)
Sep 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raymond Realty Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

635.15

650633636.47,2197,63,16,518.659,598

26-Aug-2025

636.45

639.3620.1622.659,24110,01,37,449.151,02,717

28-Aug-2025

622.95

635.45612.8620.28,6267,30,25,394.5555,835

29-Aug-2025

620.5

625.7603.85606.6510,3079,64,62,144.191,287

01-Sep-2025

607

638606618.6511,10115,82,72,823.61,44,182

02-Sep-2025

621.95

638.9616.95625.89,0828,37,50,899.0558,530

03-Sep-2025

625.2

628.8611.75617.8520,60317,20,09,566.91,52,565

04-Sep-2025

625

632.5604606.612,13910,49,67,936.41,13,662

05-Sep-2025

609.45

618.1602.05614.359,1669,18,97,264.2580,829

08-Sep-2025

620

641.4611620.6526,48535,43,68,448.13,96,940

09-Sep-2025

629.65

649.75622.95645.3521,89219,84,04,279.651,49,894

10-Sep-2025

647

653.1635636.6510,14212,42,14,038.2599,441

11-Sep-2025

636.65

641.8614.7617.1513,32513,27,94,876.51,01,528

12-Sep-2025

620.95

627.25613.6614.858,2678,91,91,45774,761

15-Sep-2025

615.9

630.4612.5628.38,4418,23,14,006.8563,030

16-Sep-2025

628.3

635625.05628.95,0384,97,86,224.641,972

17-Sep-2025

631

648.4630.25640.211,75413,65,45,039.21,14,955

18-Sep-2025

645

652633.25642.3510,95621,51,05,468.22,17,931

19-Sep-2025

642.35

667.5640.3664.6525,79333,19,30,924.23,45,789

22-Sep-2025

665

697.8661.05672.349,21751,43,97,805.254,08,827

23-Sep-2025

679.15

679.15643.75648.612,13112,37,77,904.6596,717

Raymond Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.