Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 664.5 | 688.7 | 653.3 | 664.3 | 37,242 | 1,16,26,38,561.15 | 5,36,649 |
24-Jun-2026 | 668 | 673.5 | 628.4 | 643.1 | 24,918 | 57,93,14,225.6 | 3,03,185 |
25-Jun-2026 | 648.5 | 659 | 617.1 | 624.55 | 12,910 | 34,01,71,479.95 | 1,74,439 |
29-Jun-2026 | 624.55 | 636 | 618.25 | 623.95 | 9,143 | 19,79,36,661.35 | 1,13,467 |
30-Jun-2026 | 626.15 | 631.2 | 617.1 | 619.2 | 5,149 | 11,11,12,390.6 | 80,575 |
01-Jul-2026 | 623 | 647 | 623 | 639.1 | 13,721 | 34,61,04,990.6 | 2,59,437 |
02-Jul-2026 | 641.95 | 643.95 | 629 | 632.65 | 6,646 | 13,21,37,500.95 | 92,073 |
03-Jul-2026 | 638 | 708 | 630.1 | 676 | 98,870 | 3,37,27,61,664.2 | 10,11,676 |
06-Jul-2026 | 682.55 | 717.7 | 678 | 702.8 | 55,270 | 1,58,98,14,471.45 | 5,86,884 |
07-Jul-2026 | 708 | 708 | 665 | 671.95 | 25,094 | 61,90,25,857.05 | 4,34,549 |
08-Jul-2026 | 667.4 | 704.9 | 654.2 | 665.65 | 31,070 | 83,92,63,918.15 | 4,21,298 |
09-Jul-2026 | 676 | 707 | 671.35 | 699.75 | 24,835 | 66,10,35,355.5 | 3,77,857 |
10-Jul-2026 | 702 | 712 | 692.25 | 700 | 14,613 | 43,18,18,246.8 | 2,39,381 |
13-Jul-2026 | 693.25 | 734.9 | 685.25 | 722.75 | 38,552 | 1,10,82,06,180.85 | 5,22,217 |
14-Jul-2026 | 722 | 726 | 700 | 704.05 | 11,904 | 36,63,64,081.2 | 2,41,921 |
15-Jul-2026 | 711.5 | 732 | 707.8 | 713.65 | 19,562 | 54,87,39,888.9 | 1,84,956 |
16-Jul-2026 | 720 | 720 | 695.95 | 699.35 | 11,503 | 27,97,63,244 | 1,85,124 |
17-Jul-2026 | 700 | 700 | 672.3 | 683.3 | 13,337 | 30,42,42,516.05 | 1,58,474 |
20-Jul-2026 | 684 | 708.9 | 678.1 | 703.5 | 11,037 | 22,44,80,117.4 | 1,20,139 |
21-Jul-2026 | 707 | 707 | 685.5 | 691.8 | 8,603 | 16,51,58,538.4 | 96,679 |
22-Jul-2026 | 694 | 694 | 656.05 | 667.2 | 19,361 | 42,22,93,295.1 | 2,69,291 |
The CEO also highlighted that this development strengthens Raymond Realty’s plans to reach an annual topline of Rs 4,000 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
