Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 650 | 677.85 | 646.35 | 669.75 | 8,622 | 20,09,47,875.3 | 1,42,130 |
04-Aug-2026 | 672 | 682 | 665.05 | 672.7 | 8,830 | 21,27,27,695.1 | 1,51,406 |
05-Aug-2026 | 681.6 | 695 | 675 | 692.55 | 9,919 | 24,66,55,472.85 | 1,78,295 |
06-Aug-2026 | 691.5 | 702.45 | 682.05 | 688.2 | 7,953 | 18,89,41,404.35 | 1,38,700 |
07-Aug-2026 | 690 | 701.2 | 675.25 | 690 | 9,417 | 23,92,20,578 | 1,25,957 |
10-Aug-2026 | 615 | 649.9 | 601 | 607.05 | 47,781 | 1,12,66,67,606.8 | 7,57,153 |
11-Aug-2026 | 609.95 | 626.9 | 604.45 | 609.3 | 12,189 | 24,42,83,000.6 | 1,52,501 |
12-Aug-2026 | 611 | 611 | 576 | 580.9 | 14,417 | 31,82,92,257.45 | 2,48,136 |
13-Aug-2026 | 554.35 | 588 | 554.35 | 570.85 | 16,876 | 32,12,78,758.4 | 2,04,067 |
14-Aug-2026 | 570.9 | 581.85 | 567.05 | 577.8 | 5,752 | 12,80,80,003.2 | 94,353 |
17-Aug-2026 | 583 | 587 | 571.05 | 581.05 | 6,513 | 10,79,64,766.5 | 61,046 |
18-Aug-2026 | 575.8 | 583.8 | 574.9 | 578 | 4,032 | 6,81,84,377.4 | 46,960 |
19-Aug-2026 | 578 | 584 | 569.05 | 572.6 | 4,979 | 8,84,03,193.5 | 59,180 |
20-Aug-2026 | 575 | 588.8 | 575 | 578.05 | 5,313 | 9,23,19,947 | 65,266 |
21-Aug-2026 | 580 | 582 | 573.4 | 576.9 | 2,713 | 4,99,29,990.2 | 45,093 |
24-Aug-2026 | 577 | 599 | 576 | 593.15 | 7,330 | 15,44,36,491.3 | 1,06,243 |
25-Aug-2026 | 593 | 593 | 573.95 | 577.3 | 3,540 | 7,29,20,949.25 | 67,792 |
26-Aug-2026 | 585 | 587.15 | 570 | 575.2 | 2,451 | 5,22,08,270.65 | 35,806 |
27-Aug-2026 | 575 | 578.35 | 560.2 | 565.4 | 3,467 | 7,45,01,318.8 | 55,803 |
28-Aug-2026 | 565.4 | 571.35 | 552.3 | 557.05 | 4,937 | 9,17,10,931.65 | 71,949 |
31-Aug-2026 | 556 | 559 | 528.05 | 532.2 | 11,991 | 23,78,76,541.5 | 2,29,037 |
01-Sep-2026 | 532.2 | 541.5 | 513.1 | 516.75 | 10,648 | 23,80,31,380.85 | 2,59,897 |
The CEO also highlighted that this development strengthens Raymond Realty’s plans to reach an annual topline of Rs 4,000 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
