Raymond Realty

Raymond Realty Ltd Historical Data

NSEBSE

₹631.1

(-2.70%)

Sep 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	635.15	650	633	636.4	7,219	7,63,16,518.6	59,598
26-Aug-2025	636.45	639.3	620.1	622.65	9,241	10,01,37,449.15	1,02,717
28-Aug-2025	622.95	635.45	612.8	620.2	8,626	7,30,25,394.55	55,835
29-Aug-2025	620.5	625.7	603.85	606.65	10,307	9,64,62,144.1	91,287
01-Sep-2025	607	638	606	618.65	11,101	15,82,72,823.6	1,44,182
02-Sep-2025	621.95	638.9	616.95	625.8	9,082	8,37,50,899.05	58,530
03-Sep-2025	625.2	628.8	611.75	617.85	20,603	17,20,09,566.9	1,52,565
04-Sep-2025	625	632.5	604	606.6	12,139	10,49,67,936.4	1,13,662
05-Sep-2025	609.45	618.1	602.05	614.35	9,166	9,18,97,264.25	80,829
08-Sep-2025	620	641.4	611	620.65	26,485	35,43,68,448.1	3,96,940
09-Sep-2025	629.65	649.75	622.95	645.35	21,892	19,84,04,279.65	1,49,894
10-Sep-2025	647	653.1	635	636.65	10,142	12,42,14,038.25	99,441
11-Sep-2025	636.65	641.8	614.7	617.15	13,325	13,27,94,876.5	1,01,528
12-Sep-2025	620.95	627.25	613.6	614.85	8,267	8,91,91,457	74,761
15-Sep-2025	615.9	630.4	612.5	628.3	8,441	8,23,14,006.85	63,030
16-Sep-2025	628.3	635	625.05	628.9	5,038	4,97,86,224.6	41,972
17-Sep-2025	631	648.4	630.25	640.2	11,754	13,65,45,039.2	1,14,955
18-Sep-2025	645	652	633.25	642.35	10,956	21,51,05,468.2	2,17,931
19-Sep-2025	642.35	667.5	640.3	664.65	25,793	33,19,30,924.2	3,45,789
22-Sep-2025	665	697.8	661.05	672.3	49,217	51,43,97,805.25	4,08,827
23-Sep-2025	679.15	679.15	643.75	648.6	12,131	12,37,77,904.65	96,717

Raymond Realty: Related NEWS

No Record Found

Invest wise with Expert advice