Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 635.15 | 650 | 633 | 636.4 | 7,219 | 7,63,16,518.6 | 59,598 |
26-Aug-2025 | 636.45 | 639.3 | 620.1 | 622.65 | 9,241 | 10,01,37,449.15 | 1,02,717 |
28-Aug-2025 | 622.95 | 635.45 | 612.8 | 620.2 | 8,626 | 7,30,25,394.55 | 55,835 |
29-Aug-2025 | 620.5 | 625.7 | 603.85 | 606.65 | 10,307 | 9,64,62,144.1 | 91,287 |
01-Sep-2025 | 607 | 638 | 606 | 618.65 | 11,101 | 15,82,72,823.6 | 1,44,182 |
02-Sep-2025 | 621.95 | 638.9 | 616.95 | 625.8 | 9,082 | 8,37,50,899.05 | 58,530 |
03-Sep-2025 | 625.2 | 628.8 | 611.75 | 617.85 | 20,603 | 17,20,09,566.9 | 1,52,565 |
04-Sep-2025 | 625 | 632.5 | 604 | 606.6 | 12,139 | 10,49,67,936.4 | 1,13,662 |
05-Sep-2025 | 609.45 | 618.1 | 602.05 | 614.35 | 9,166 | 9,18,97,264.25 | 80,829 |
08-Sep-2025 | 620 | 641.4 | 611 | 620.65 | 26,485 | 35,43,68,448.1 | 3,96,940 |
09-Sep-2025 | 629.65 | 649.75 | 622.95 | 645.35 | 21,892 | 19,84,04,279.65 | 1,49,894 |
10-Sep-2025 | 647 | 653.1 | 635 | 636.65 | 10,142 | 12,42,14,038.25 | 99,441 |
11-Sep-2025 | 636.65 | 641.8 | 614.7 | 617.15 | 13,325 | 13,27,94,876.5 | 1,01,528 |
12-Sep-2025 | 620.95 | 627.25 | 613.6 | 614.85 | 8,267 | 8,91,91,457 | 74,761 |
15-Sep-2025 | 615.9 | 630.4 | 612.5 | 628.3 | 8,441 | 8,23,14,006.85 | 63,030 |
16-Sep-2025 | 628.3 | 635 | 625.05 | 628.9 | 5,038 | 4,97,86,224.6 | 41,972 |
17-Sep-2025 | 631 | 648.4 | 630.25 | 640.2 | 11,754 | 13,65,45,039.2 | 1,14,955 |
18-Sep-2025 | 645 | 652 | 633.25 | 642.35 | 10,956 | 21,51,05,468.2 | 2,17,931 |
19-Sep-2025 | 642.35 | 667.5 | 640.3 | 664.65 | 25,793 | 33,19,30,924.2 | 3,45,789 |
22-Sep-2025 | 665 | 697.8 | 661.05 | 672.3 | 49,217 | 51,43,97,805.25 | 4,08,827 |
23-Sep-2025 | 679.15 | 679.15 | 643.75 | 648.6 | 12,131 | 12,37,77,904.65 | 96,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.