Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 565 | 587 | 551.55 | 574.15 | 21,043 | 58,69,79,691.65 | 2,81,673 |
14-May-2026 | 573.95 | 590.75 | 558 | 563.9 | 13,893 | 36,38,54,835 | 1,96,090 |
15-May-2026 | 560 | 573.45 | 548.6 | 551.85 | 7,960 | 18,36,54,407.05 | 1,24,399 |
18-May-2026 | 546.15 | 584.9 | 539.1 | 577.05 | 30,531 | 64,31,31,461.45 | 3,69,816 |
19-May-2026 | 578.95 | 591.45 | 571.25 | 579.6 | 14,103 | 27,37,29,509.2 | 1,32,086 |
20-May-2026 | 573.8 | 577.65 | 560.75 | 565.3 | 8,165 | 19,19,67,111.3 | 1,32,371 |
21-May-2026 | 568.8 | 586.45 | 550 | 551.15 | 11,859 | 25,23,11,807.25 | 1,51,508 |
22-May-2026 | 553.6 | 564.15 | 550 | 557.45 | 6,072 | 12,55,67,224.4 | 80,234 |
25-May-2026 | 564.4 | 613.15 | 564.4 | 613.15 | 19,969 | 53,31,09,070.7 | 4,15,501 |
26-May-2026 | 626.5 | 626.5 | 591.05 | 595.95 | 21,448 | 59,18,56,577.6 | 2,95,357 |
27-May-2026 | 599.95 | 599.95 | 570.2 | 573.95 | 10,202 | 23,88,91,807.65 | 1,97,490 |
29-May-2026 | 576 | 579.95 | 558.65 | 561.35 | 9,256 | 20,81,96,229.1 | 1,71,462 |
01-Jun-2026 | 567.25 | 588 | 552.6 | 557.75 | 9,751 | 19,92,53,493.35 | 1,17,883 |
02-Jun-2026 | 558.5 | 584 | 551.2 | 581.1 | 11,683 | 20,95,19,962.5 | 1,39,936 |
03-Jun-2026 | 580.6 | 610 | 562.5 | 594.25 | 20,637 | 48,29,98,050.75 | 2,54,842 |
04-Jun-2026 | 595 | 618 | 589.45 | 606.2 | 17,648 | 38,18,11,973.85 | 1,99,834 |
05-Jun-2026 | 614.4 | 638 | 598 | 602.1 | 38,606 | 1,01,83,02,062.5 | 4,59,312 |
08-Jun-2026 | 587.3 | 612.5 | 570 | 573.15 | 13,932 | 30,41,74,829.55 | 1,87,674 |
09-Jun-2026 | 577.45 | 594 | 575 | 589.5 | 10,629 | 22,89,86,952.45 | 1,19,376 |
10-Jun-2026 | 595 | 604.6 | 571.8 | 577.05 | 10,952 | 21,93,92,789.3 | 1,05,470 |
11-Jun-2026 | 579.95 | 586.45 | 560 | 562.6 | 11,080 | 21,69,23,890.35 | 1,19,094 |
12-Jun-2026 | 572.4 | 597.45 | 572.4 | 593.4 | 10,944 | 24,54,07,123.25 | 1,89,034 |
The CEO also highlighted that this development strengthens Raymond Realty’s plans to reach an annual topline of Rs 4,000 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
