Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 440.95 | 448 | 435.75 | 438.4 | 3,646 | 3,71,44,489.8 | 49,452 |
24-Feb-2026 | 435 | 438.4 | 426 | 432.2 | 6,243 | 4,58,80,616.2 | 67,006 |
25-Feb-2026 | 430 | 439.3 | 424.2 | 427.3 | 6,449 | 4,60,05,216.65 | 59,719 |
26-Feb-2026 | 433 | 442 | 425.85 | 428.3 | 4,199 | 3,96,91,033.75 | 48,834 |
27-Feb-2026 | 428 | 430.45 | 420.05 | 420.45 | 2,409 | 3,12,97,478.3 | 38,987 |
02-Mar-2026 | 400 | 425 | 400 | 421.25 | 5,592 | 5,61,95,557.8 | 63,840 |
04-Mar-2026 | 417 | 417 | 407.05 | 410.2 | 4,269 | 4,98,38,696.25 | 66,666 |
05-Mar-2026 | 411 | 416.8 | 405.15 | 407.4 | 3,401 | 3,39,89,314.7 | 54,157 |
06-Mar-2026 | 403.35 | 409.7 | 376.55 | 380.6 | 10,730 | 18,64,04,019.45 | 2,87,827 |
09-Mar-2026 | 373 | 388.8 | 360.75 | 379.05 | 15,391 | 16,37,94,988.75 | 1,48,852 |
10-Mar-2026 | 384.7 | 395 | 379.35 | 392.75 | 6,412 | 7,36,37,448.5 | 1,04,038 |
11-Mar-2026 | 390 | 399.1 | 388 | 391.85 | 6,765 | 6,07,08,042.85 | 74,715 |
12-Mar-2026 | 391.8 | 397.95 | 380 | 389 | 5,728 | 5,60,62,106.95 | 54,580 |
13-Mar-2026 | 387.35 | 387.35 | 367.75 | 372.55 | 6,136 | 6,63,48,089.7 | 1,05,076 |
16-Mar-2026 | 370 | 380.45 | 349 | 357.35 | 10,004 | 16,63,33,895.2 | 2,92,221 |
17-Mar-2026 | 357 | 411.95 | 355.6 | 390.7 | 19,532 | 31,04,09,863.4 | 3,74,154 |
18-Mar-2026 | 396.55 | 449.85 | 391.6 | 433 | 58,665 | 93,07,48,010.25 | 3,55,545 |
19-Mar-2026 | 419.55 | 429.5 | 403 | 407.3 | 12,502 | 14,44,64,088.95 | 1,21,465 |
20-Mar-2026 | 412.8 | 430 | 410.05 | 416.5 | 12,923 | 15,45,09,826.85 | 1,68,295 |
23-Mar-2026 | 415 | 415 | 369.9 | 374.6 | 11,472 | 12,67,72,807.65 | 1,70,609 |
The CEO also highlighted that this development strengthens Raymond Realty’s plans to reach an annual topline of Rs 4,000 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
