Raymond Realty

Raymond Realty Ltd Historical Data

NSEBSE

₹580.9

(-1.66%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	615.9	630.4	612.5	628.3	8,441	8,23,14,006.85	63,030
16-Sep-2025	628.3	635	625.05	628.9	5,038	4,97,86,224.6	41,972
17-Sep-2025	631	648.4	630.25	640.2	11,754	13,65,45,039.2	1,14,955
18-Sep-2025	645	652	633.25	642.35	10,956	21,51,05,468.2	2,17,931
19-Sep-2025	642.35	667.5	640.3	664.65	25,793	33,19,30,924.2	3,45,789
22-Sep-2025	665	697.8	661.05	672.3	49,217	51,43,97,805.25	4,08,827
23-Sep-2025	679.15	679.15	643.75	648.6	12,131	12,37,77,904.65	96,717
24-Sep-2025	645.1	646.9	626.5	631.1	10,371	12,55,95,222.2	99,610
25-Sep-2025	625	639	622.4	631	5,961	5,35,74,367.7	35,148
26-Sep-2025	620	627.85	611.15	612.9	8,720	8,38,50,753.5	67,197
29-Sep-2025	623.7	623.7	585.15	589.2	12,003	14,20,55,737.6	1,27,797
30-Sep-2025	582.05	592.65	568	573.5	10,493	11,34,54,281.3	1,12,611
01-Oct-2025	614	614	584.25	594.65	10,788	12,46,27,982.05	63,712
03-Oct-2025	596.9	599.9	585.6	597.2	5,836	5,06,59,263.35	38,779
06-Oct-2025	605	615	585.55	612.9	7,256	14,75,32,934.5	1,37,458
07-Oct-2025	596	617.3	596	613.9	3,754	7,31,96,451.1	67,178
08-Oct-2025	610.05	618.85	600	602.05	4,789	4,74,23,468.5	38,031
09-Oct-2025	591	601.8	590	593.3	6,829	6,50,75,098.85	37,450
10-Oct-2025	599	611.65	593.3	606.9	5,739	5,25,88,959.95	29,386
13-Oct-2025	599.95	602.5	589	590.7	4,906	4,89,69,223.2	47,146
14-Oct-2025	564.5	600.05	564.5	580.9	7,170	6,06,50,890.55	50,310

Raymond Realty: Related NEWS

No Record Found

Invest wise with Expert advice