Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 722 | 726 | 700 | 704.05 | 11,904 | 36,63,64,081.2 | 2,41,921 |
15-Jul-2026 | 711.5 | 732 | 707.8 | 713.65 | 19,562 | 54,87,39,888.9 | 1,84,956 |
16-Jul-2026 | 720 | 720 | 695.95 | 699.35 | 11,503 | 27,97,63,244 | 1,85,124 |
17-Jul-2026 | 700 | 700 | 672.3 | 683.3 | 13,337 | 30,42,42,516.05 | 1,58,474 |
20-Jul-2026 | 684 | 708.9 | 678.1 | 703.5 | 11,037 | 22,44,80,117.4 | 1,20,139 |
21-Jul-2026 | 707 | 707 | 685.5 | 691.8 | 8,603 | 16,51,58,538.4 | 96,679 |
22-Jul-2026 | 694 | 694 | 656.05 | 667.2 | 19,361 | 42,22,93,295.1 | 2,69,291 |
23-Jul-2026 | 665 | 675.6 | 640.45 | 643.9 | 11,529 | 23,63,93,720.9 | 1,66,185 |
24-Jul-2026 | 640 | 659 | 627.15 | 654.55 | 12,229 | 24,72,87,818.25 | 1,38,247 |
27-Jul-2026 | 661.1 | 673.8 | 656.3 | 665.9 | 8,502 | 18,31,18,567.45 | 1,18,316 |
28-Jul-2026 | 660 | 668.25 | 647.05 | 662.1 | 8,707 | 15,63,22,508.85 | 86,850 |
29-Jul-2026 | 671 | 671 | 653.75 | 657.85 | 5,010 | 11,16,90,589.3 | 74,525 |
30-Jul-2026 | 651.6 | 656 | 642 | 644.6 | 6,021 | 15,76,41,513.6 | 1,10,715 |
31-Jul-2026 | 645.05 | 653.95 | 641.1 | 643.1 | 4,900 | 9,05,83,398.95 | 62,400 |
03-Aug-2026 | 650 | 677.85 | 646.35 | 669.75 | 8,622 | 20,09,47,875.3 | 1,42,130 |
04-Aug-2026 | 672 | 682 | 665.05 | 672.7 | 8,830 | 21,27,27,695.1 | 1,51,406 |
05-Aug-2026 | 681.6 | 695 | 675 | 692.55 | 9,919 | 24,66,55,472.85 | 1,78,295 |
06-Aug-2026 | 691.5 | 702.45 | 682.05 | 688.2 | 7,953 | 18,89,41,404.35 | 1,38,700 |
07-Aug-2026 | 690 | 701.2 | 675.25 | 690 | 9,417 | 23,92,20,578 | 1,25,957 |
10-Aug-2026 | 615 | 649.9 | 601 | 607.05 | 47,781 | 1,12,66,67,606.8 | 7,57,153 |
11-Aug-2026 | 609.95 | 626.9 | 604.45 | 609.3 | 12,189 | 24,42,83,000.6 | 1,52,501 |
12-Aug-2026 | 611 | 611 | 576 | 580.9 | 14,417 | 31,82,92,257.45 | 2,48,136 |
The CEO also highlighted that this development strengthens Raymond Realty’s plans to reach an annual topline of Rs 4,000 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
