Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 670.1 | 689 | 661.85 | 686.5 | 49,724 | 54,67,61,040.1 | 4,43,836 |
28-Oct-2025 | 686.5 | 695.9 | 646.65 | 652.7 | 62,732 | 1,13,56,61,826.5 | 5,69,401 |
29-Oct-2025 | 663.7 | 663.9 | 635 | 650 | 14,600 | 38,29,51,529.6 | 2,58,221 |
30-Oct-2025 | 650 | 653 | 625.9 | 628.6 | 5,854 | 13,61,61,825.4 | 1,28,120 |
31-Oct-2025 | 624.5 | 630.7 | 615.65 | 618 | 4,099 | 7,58,52,633.65 | 70,641 |
03-Nov-2025 | 620 | 630.45 | 611.1 | 623.45 | 5,384 | 11,45,00,446.05 | 92,375 |
04-Nov-2025 | 620.3 | 629 | 611.25 | 614.75 | 3,671 | 5,61,10,449.65 | 48,105 |
06-Nov-2025 | 618 | 618.05 | 600 | 603.3 | 4,705 | 6,35,76,448.45 | 48,818 |
07-Nov-2025 | 601 | 609 | 594 | 598.85 | 4,582 | 7,26,42,071.55 | 61,913 |
10-Nov-2025 | 598.85 | 601.25 | 584 | 587.25 | 4,607 | 6,74,56,634 | 57,881 |
11-Nov-2025 | 594 | 594 | 568.8 | 572.55 | 8,507 | 9,53,59,845.3 | 91,144 |
12-Nov-2025 | 570 | 577.5 | 562.8 | 570.15 | 7,921 | 10,97,18,746.8 | 96,784 |
13-Nov-2025 | 570.15 | 579.9 | 560.1 | 561.5 | 7,964 | 9,13,26,920.55 | 93,102 |
14-Nov-2025 | 561.4 | 561.4 | 541.7 | 542.75 | 12,984 | 13,60,35,145.25 | 1,50,205 |
17-Nov-2025 | 554 | 554 | 521.2 | 524.1 | 13,585 | 18,93,67,909.4 | 2,37,689 |
18-Nov-2025 | 523.9 | 525.2 | 505.4 | 518 | 12,946 | 27,91,35,148.5 | 4,11,256 |
19-Nov-2025 | 518 | 522.85 | 509 | 517.85 | 6,775 | 10,96,98,073.1 | 1,04,011 |
20-Nov-2025 | 516 | 529 | 505.3 | 514.55 | 7,604 | 9,82,87,326.25 | 95,497 |
21-Nov-2025 | 514 | 519 | 502.4 | 512.05 | 7,820 | 9,71,53,374.3 | 95,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.