Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 580.6 | 610 | 562.5 | 594.25 | 20,637 | 48,29,98,050.75 | 2,54,842 |
04-Jun-2026 | 595 | 618 | 589.45 | 606.2 | 17,648 | 38,18,11,973.85 | 1,99,834 |
05-Jun-2026 | 614.4 | 638 | 598 | 602.1 | 38,606 | 1,01,83,02,062.5 | 4,59,312 |
08-Jun-2026 | 587.3 | 612.5 | 570 | 573.15 | 13,932 | 30,41,74,829.55 | 1,87,674 |
09-Jun-2026 | 577.45 | 594 | 575 | 589.5 | 10,629 | 22,89,86,952.45 | 1,19,376 |
10-Jun-2026 | 595 | 604.6 | 571.8 | 577.05 | 10,952 | 21,93,92,789.3 | 1,05,470 |
11-Jun-2026 | 579.95 | 586.45 | 560 | 562.6 | 11,080 | 21,69,23,890.35 | 1,19,094 |
12-Jun-2026 | 572.4 | 597.45 | 572.4 | 593.4 | 10,944 | 24,54,07,123.25 | 1,89,034 |
15-Jun-2026 | 605.45 | 643.85 | 601.3 | 618.7 | 26,976 | 64,06,99,783.55 | 3,80,550 |
16-Jun-2026 | 620 | 629.8 | 598 | 606.85 | 15,108 | 38,11,48,477.8 | 2,32,722 |
17-Jun-2026 | 604 | 611.75 | 588.45 | 595.3 | 12,138 | 28,43,61,258.8 | 1,67,844 |
18-Jun-2026 | 609.95 | 634.3 | 602 | 621.85 | 25,964 | 67,01,95,501.5 | 3,40,475 |
19-Jun-2026 | 624 | 639.9 | 615.2 | 633.6 | 19,575 | 60,01,10,492.6 | 3,53,013 |
22-Jun-2026 | 647 | 672.2 | 638.1 | 661.15 | 40,029 | 1,27,33,64,126.05 | 6,60,684 |
23-Jun-2026 | 664.5 | 688.7 | 653.3 | 664.3 | 37,242 | 1,16,26,38,561.15 | 5,36,649 |
24-Jun-2026 | 668 | 673.5 | 628.4 | 643.1 | 24,918 | 57,93,14,225.6 | 3,03,185 |
25-Jun-2026 | 648.5 | 659 | 617.1 | 624.55 | 12,910 | 34,01,71,479.95 | 1,74,439 |
29-Jun-2026 | 624.55 | 636 | 618.25 | 623.95 | 9,143 | 19,79,36,661.35 | 1,13,467 |
30-Jun-2026 | 626.15 | 631.2 | 617.1 | 619.2 | 5,149 | 11,11,12,390.6 | 80,575 |
01-Jul-2026 | 623 | 647 | 623 | 639.1 | 13,721 | 34,61,04,990.6 | 2,59,437 |
02-Jul-2026 | 641.95 | 643.95 | 629 | 632.65 | 6,646 | 13,21,37,500.95 | 92,073 |
The CEO also highlighted that this development strengthens Raymond Realty’s plans to reach an annual topline of Rs 4,000 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
