Raymond Realty

Raymond Realty Ltd Historical Data

NSEBSE

₹617.85

(-1.27%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	703.95	729	686.7	724.65	19,227	28,21,38,180.2	1,82,986
06-Aug-2025	725	726	660	665.1	52,263	49,97,63,170.65	2,95,130
07-Aug-2025	664	664.9	636.7	644.45	15,800	16,81,77,543.1	1,29,718
08-Aug-2025	644.95	658	641.1	644.6	11,229	9,79,41,479.7	54,687
11-Aug-2025	644.9	652	619.2	635.35	17,407	45,43,26,883.5	4,32,727
12-Aug-2025	640	694.95	638	681.1	61,790	98,44,43,568.25	4,91,776
13-Aug-2025	690	696.3	666.15	671.45	12,684	20,17,18,807.7	1,71,753
14-Aug-2025	678	678	644	647	9,314	11,54,86,820	1,03,424
18-Aug-2025	665.95	665.95	636	639.65	10,183	11,97,23,321.15	90,321
19-Aug-2025	640	658.8	637.05	651.05	17,394	19,39,03,826.5	1,42,125
20-Aug-2025	653	686.5	650.1	653.75	32,243	34,24,51,083.5	2,28,041
21-Aug-2025	653.95	661.65	644.2	648.25	9,268	14,97,22,887.35	1,39,198
22-Aug-2025	650	655.1	636.3	638	6,697	10,68,19,673.8	1,24,801
25-Aug-2025	635.15	650	633	636.4	7,219	7,63,16,518.6	59,598
26-Aug-2025	636.45	639.3	620.1	622.65	9,241	10,01,37,449.15	1,02,717
28-Aug-2025	622.95	635.45	612.8	620.2	8,626	7,30,25,394.55	55,835
29-Aug-2025	620.5	625.7	603.85	606.65	10,307	9,64,62,144.1	91,287
01-Sep-2025	607	638	606	618.65	11,101	15,82,72,823.6	1,44,182
02-Sep-2025	621.95	638.9	616.95	625.8	9,082	8,37,50,899.05	58,530
03-Sep-2025	625.2	628.8	611.75	617.85	20,603	17,20,09,566.9	1,52,565

Raymond Realty: Related NEWS

No Record Found

Invest wise with Expert advice