Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 676 | 684.9 | 666.6 | 669.95 | 21,636 | 41,93,73,556.35 | 1,22,385 |
01-Oct-2026 | 664 | 667.95 | 633.6 | 648.45 | 24,085 | 55,32,26,784.6 | 2,44,665 |
05-Oct-2026 | 655.35 | 696.7 | 655.35 | 691.85 | 62,492 | 1,37,73,54,127.6 | 4,28,749 |
06-Oct-2026 | 698 | 737.9 | 681.05 | 707.8 | 79,228 | 1,98,72,84,157.75 | 6,77,025 |
07-Oct-2026 | 702.45 | 726.5 | 690.3 | 701.8 | 40,920 | 92,19,76,369.75 | 3,97,897 |
08-Oct-2026 | 705.45 | 706 | 676 | 679.9 | 22,633 | 47,16,65,463.65 | 2,37,578 |
09-Oct-2026 | 681.05 | 718 | 673.5 | 698.2 | 45,700 | 1,08,78,24,735.55 | 3,35,801 |
12-Oct-2026 | 702 | 707.35 | 675.5 | 682.8 | 24,636 | 47,60,80,269.2 | 2,49,440 |
13-Oct-2026 | 683 | 685.3 | 650.8 | 669.35 | 23,164 | 45,72,57,055.9 | 2,52,640 |
14-Oct-2026 | 668 | 687.25 | 660.5 | 672.95 | 18,102 | 35,81,71,146.85 | 1,30,410 |
15-Oct-2026 | 671.4 | 679.6 | 645 | 649.8 | 15,352 | 27,94,25,415.6 | 1,83,537 |
16-Oct-2026 | 653 | 669.95 | 644.15 | 652.55 | 15,359 | 32,02,00,989.9 | 1,29,871 |
19-Oct-2026 | 649.05 | 651 | 619.75 | 624.1 | 18,287 | 31,92,12,615.75 | 1,83,737 |
21-Oct-2026 | 624.1 | 627.2 | 590.1 | 595.8 | 18,835 | 37,92,10,109.4 | 2,96,651 |
22-Oct-2026 | 600 | 619 | 593 | 600.3 | 25,661 | 41,21,10,778.7 | 1,34,428 |
23-Oct-2026 | 596 | 611.55 | 577.05 | 582.5 | 26,149 | 42,35,54,294.35 | 2,31,242 |
26-Oct-2026 | 580.1 | 593 | 568.7 | 571.4 | 15,183 | 22,16,89,231.95 | 1,16,796 |
27-Oct-2026 | 577 | 615.65 | 569.2 | 597.1 | 32,229 | 56,17,76,824.35 | 2,46,069 |
28-Oct-2026 | 585 | 585 | 542.1 | 548.15 | 44,061 | 82,28,54,748.45 | 5,60,924 |
29-Oct-2026 | 544.15 | 553.45 | 534.05 | 542.2 | 17,427 | 30,65,65,003.45 | 1,88,578 |
The CEO also highlighted that this development strengthens Raymond Realty’s plans to reach an annual topline of Rs 4,000 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
