Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 577 | 599 | 576 | 593.15 | 7,330 | 15,44,36,491.3 | 1,06,243 |
25-Aug-2026 | 593 | 593 | 573.95 | 577.3 | 3,540 | 7,29,20,949.25 | 67,792 |
26-Aug-2026 | 585 | 587.15 | 570 | 575.2 | 2,451 | 5,22,08,270.65 | 35,806 |
27-Aug-2026 | 575 | 578.35 | 560.2 | 565.4 | 3,467 | 7,45,01,318.8 | 55,803 |
28-Aug-2026 | 565.4 | 571.35 | 552.3 | 557.05 | 4,937 | 9,17,10,931.65 | 71,949 |
31-Aug-2026 | 556 | 559 | 528.05 | 532.2 | 11,991 | 23,78,76,541.5 | 2,29,037 |
01-Sep-2026 | 532.2 | 541.5 | 513.1 | 516.75 | 10,648 | 23,80,31,380.85 | 2,59,897 |
02-Sep-2026 | 516.75 | 528 | 501.05 | 506.05 | 12,654 | 27,13,89,922.55 | 2,69,873 |
03-Sep-2026 | 511.4 | 538.95 | 511.4 | 536.75 | 19,153 | 44,67,35,891.1 | 4,15,292 |
04-Sep-2026 | 542.5 | 559 | 524 | 529.15 | 20,735 | 50,81,50,364.8 | 4,50,950 |
07-Sep-2026 | 530 | 558.8 | 530 | 553.7 | 15,905 | 28,03,85,032.35 | 2,38,967 |
08-Sep-2026 | 554.3 | 592.2 | 549.3 | 582.5 | 25,851 | 50,29,47,232.1 | 3,18,021 |
09-Sep-2026 | 586 | 596.15 | 563.6 | 580.65 | 23,663 | 39,69,25,405.6 | 3,07,672 |
10-Sep-2026 | 575.65 | 580.95 | 567.1 | 572.05 | 9,286 | 15,92,19,364 | 1,31,324 |
11-Sep-2026 | 570 | 585.6 | 565 | 583.55 | 18,882 | 37,53,94,170.85 | 2,26,141 |
15-Sep-2026 | 600.05 | 615 | 575 | 584 | 69,375 | 1,62,86,61,062.1 | 8,75,393 |
16-Sep-2026 | 583 | 593.85 | 561.1 | 565.35 | 15,341 | 29,20,54,510.75 | 2,08,469 |
17-Sep-2026 | 566.45 | 604 | 562 | 584.55 | 23,982 | 38,33,36,228.45 | 2,14,951 |
18-Sep-2026 | 587 | 602.35 | 584.8 | 588.3 | 11,882 | 22,63,57,542.05 | 1,61,404 |
21-Sep-2026 | 590 | 604.6 | 582.2 | 585.45 | 11,920 | 22,76,46,501.8 | 1,62,488 |
The CEO also highlighted that this development strengthens Raymond Realty’s plans to reach an annual topline of Rs 4,000 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
