Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 840 | 844 | 803 | 810.5 | 12,176 | 31,66,36,669 | 2,99,484 |
16-Jul-2025 | 811.7 | 819.8 | 784 | 800.5 | 12,676 | 32,99,14,935.9 | 2,82,761 |
17-Jul-2025 | 805 | 834.4 | 797.8 | 809.5 | 16,222 | 30,01,89,906 | 2,01,988 |
18-Jul-2025 | 817 | 830 | 802.2 | 815.5 | 16,928 | 19,99,06,438 | 1,27,117 |
21-Jul-2025 | 812 | 817.9 | 786.2 | 789 | 15,268 | 17,91,34,628.2 | 1,55,131 |
22-Jul-2025 | 788.4 | 788.5 | 754 | 757.4 | 13,837 | 22,37,59,574.4 | 1,76,361 |
23-Jul-2025 | 758 | 779.7 | 754.1 | 768.8 | 15,340 | 23,57,42,786.6 | 2,09,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.