Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 10.99 | 11.21 | 10.96 | 11.08 | 827 | 29,47,881.69 | 1,82,680 |
23-Jun-2026 | 11.15 | 11.63 | 10.53 | 11.37 | 1,507 | 1,31,56,342.91 | 5,82,064 |
24-Jun-2026 | 11.32 | 11.49 | 10.87 | 10.95 | 713 | 36,59,828.18 | 1,82,525 |
25-Jun-2026 | 10.95 | 11.37 | 10.5 | 10.64 | 866 | 47,97,976.47 | 3,00,684 |
29-Jun-2026 | 10.31 | 11.15 | 10.26 | 10.71 | 734 | 34,93,662.81 | 2,21,720 |
30-Jun-2026 | 10.9 | 10.99 | 10.63 | 10.77 | 622 | 31,86,537.84 | 1,86,315 |
01-Jul-2026 | 10.87 | 10.87 | 10.31 | 10.36 | 1,087 | 41,74,452.2 | 2,35,927 |
02-Jul-2026 | 10.3 | 10.78 | 10.15 | 10.35 | 919 | 38,45,365.92 | 2,16,629 |
03-Jul-2026 | 10.2 | 10.86 | 10.2 | 10.86 | 490 | 49,67,115.98 | 3,58,968 |
06-Jul-2026 | 11 | 11 | 10.58 | 10.66 | 613 | 32,54,586.95 | 2,19,829 |
07-Jul-2026 | 10.66 | 10.97 | 10.53 | 10.57 | 648 | 18,04,510.37 | 1,10,458 |
08-Jul-2026 | 10.45 | 10.98 | 10.25 | 10.27 | 623 | 18,42,537.04 | 1,31,976 |
09-Jul-2026 | 10.48 | 10.58 | 10.15 | 10.19 | 607 | 37,95,942.35 | 2,13,101 |
10-Jul-2026 | 10.43 | 10.45 | 10.07 | 10.14 | 595 | 22,50,973.83 | 1,92,870 |
13-Jul-2026 | 9.9 | 10.2 | 9.9 | 9.97 | 843 | 30,63,514.09 | 2,08,507 |
14-Jul-2026 | 9.98 | 10.1 | 9.85 | 9.9 | 572 | 20,17,801 | 1,20,374 |
15-Jul-2026 | 10.24 | 10.24 | 9.81 | 9.87 | 704 | 24,53,790.18 | 1,52,656 |
16-Jul-2026 | 9.97 | 9.99 | 9.8 | 9.84 | 523 | 15,65,821.58 | 1,26,224 |
17-Jul-2026 | 10.19 | 10.19 | 9.75 | 9.76 | 430 | 20,10,986.41 | 1,74,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
