Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 11.62 | 12.1 | 11.28 | 11.69 | 1,460 | 88,59,311.7 | 4,88,381 |
20-May-2026 | 11.71 | 11.71 | 11.28 | 11.42 | 980 | 39,17,381.1 | 2,37,222 |
21-May-2026 | 11.45 | 11.64 | 10.85 | 11.05 | 1,312 | 1,36,21,545.43 | 10,16,624 |
22-May-2026 | 11.03 | 11.18 | 10.75 | 10.85 | 1,338 | 1,01,68,935.09 | 5,85,611 |
25-May-2026 | 10.88 | 11.12 | 10.86 | 11.01 | 1,094 | 50,47,547.16 | 3,76,039 |
26-May-2026 | 11.27 | 11.55 | 10.86 | 11.25 | 1,105 | 58,59,442.79 | 2,82,211 |
27-May-2026 | 11.07 | 11.81 | 11.07 | 11.81 | 1,029 | 57,47,389.05 | 3,24,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
