Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 7.84 | 8.11 | 7.74 | 8.11 | 791 | 18,99,602.87 | 1,90,157 |
25-Aug-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 53 | 4,51,140.63 | 53,013 |
26-Aug-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 53 | 3,85,374.15 | 43,155 |
27-Aug-2026 | 9.34 | 9.37 | 9.11 | 9.37 | 443 | 26,48,079.78 | 2,56,164 |
28-Aug-2026 | 9.68 | 9.83 | 9.68 | 9.83 | 189 | 16,21,008.65 | 1,58,320 |
31-Aug-2026 | 10.32 | 10.32 | 10.32 | 10.32 | 198 | 13,06,491.36 | 1,26,598 |
01-Sep-2026 | 10.83 | 10.83 | 10.83 | 10.83 | 163 | 19,15,675.38 | 1,76,885 |
02-Sep-2026 | 11.37 | 11.37 | 11.37 | 11.37 | 146 | 11,71,200.96 | 1,03,008 |
03-Sep-2026 | 11.93 | 11.93 | 10.81 | 10.81 | 2,344 | 3,53,78,841.44 | 16,96,469 |
04-Sep-2026 | 10.81 | 10.81 | 10.27 | 10.27 | 764 | 43,83,747.18 | 2,22,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
