Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 10.18 | 10.3 | 9.68 | 9.68 | 1,742 | 73,55,824.4 | 4,31,567 |
09-Jun-2026 | 9.31 | 9.67 | 9.2 | 9.29 | 1,757 | 86,72,984.32 | 5,65,020 |
10-Jun-2026 | 9.4 | 9.75 | 9.03 | 9.75 | 873 | 65,86,634.53 | 5,02,398 |
11-Jun-2026 | 10.23 | 10.23 | 10 | 10.23 | 316 | 42,61,800.82 | 3,77,106 |
12-Jun-2026 | 10.74 | 10.74 | 10.74 | 10.74 | 207 | 41,04,623.94 | 3,15,758 |
15-Jun-2026 | 11.27 | 11.27 | 11.27 | 11.27 | 169 | 26,06,232.58 | 2,31,254 |
16-Jun-2026 | 11.8 | 11.8 | 10.9 | 11.12 | 2,650 | 2,36,24,755.06 | 12,13,946 |
17-Jun-2026 | 11.36 | 11.49 | 10.85 | 10.94 | 1,867 | 71,06,340.36 | 4,33,424 |
18-Jun-2026 | 11.15 | 11.2 | 10.82 | 10.85 | 907 | 34,74,111.73 | 2,36,740 |
19-Jun-2026 | 11 | 11.28 | 10.64 | 10.98 | 944 | 40,73,583.25 | 2,41,435 |
22-Jun-2026 | 10.99 | 11.21 | 10.96 | 11.08 | 827 | 29,47,881.69 | 1,82,680 |
23-Jun-2026 | 11.15 | 11.63 | 10.53 | 11.37 | 1,507 | 1,31,56,342.91 | 5,82,064 |
24-Jun-2026 | 11.32 | 11.49 | 10.87 | 10.95 | 713 | 36,59,828.18 | 1,82,525 |
25-Jun-2026 | 10.95 | 11.37 | 10.5 | 10.64 | 866 | 47,97,976.47 | 3,00,684 |
29-Jun-2026 | 10.31 | 11.15 | 10.26 | 10.71 | 734 | 34,93,662.81 | 2,21,720 |
30-Jun-2026 | 10.9 | 10.99 | 10.63 | 10.77 | 622 | 31,86,537.84 | 1,86,315 |
01-Jul-2026 | 10.87 | 10.87 | 10.31 | 10.36 | 1,087 | 41,74,452.2 | 2,35,927 |
02-Jul-2026 | 10.3 | 10.78 | 10.15 | 10.35 | 919 | 38,45,365.92 | 2,16,629 |
03-Jul-2026 | 10.2 | 10.86 | 10.2 | 10.86 | 490 | 49,67,115.98 | 3,58,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
