Home > Share Market > Stocks > R&B Denims > Share Price History

R&B Denims - Share Price History

R&B Denims

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

R&B Denims Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 46.50 47.70 44.90 47.60 330 4.87 94,941 2.85 1.15
19-Jan-2022 43 46.50 43 45.50 327 2.55 38,998 3.50 2.50
18-Jan-2022 46.50 47.50 44.50 45 220 1.21 21,720 3 -1.50
17-Jan-2022 46.10 47.90 46.10 46.80 207 1.24 20,049 1.85 0.75
14-Jan-2022 46.80 47.40 45.10 46.50 243 1.79 25,081 2.25 -0.30
13-Jan-2022 47.90 48.80 45.50 46.30 390 2.95 44,956 3.30 -1.70
12-Jan-2022 49.30 49.30 46 47.30 407 3.13 54,573 3.30 -2.10
11-Jan-2022 48.20 48.20 46.20 47.40 493 3.67 63,781 2.05 -0.90
10-Jan-2022 45 46.30 44 46 369 3.55 67,153 2.30 1
07-Jan-2022 43.40 45 42.10 44.10 470 5.59 107,815 2.90 0.70
06-Jan-2022 42.60 43.80 40 42.90 486 3.91 81,327 3.75 0.25
05-Jan-2022 39.50 41.80 39.50 41.70 310 3.18 72,226 2.30 2.20
04-Jan-2022 40.50 41 39.70 39.90 155 0.71 14,373 1.30 -0.60
03-Jan-2022 38.50 40.40 37 39.70 285 1.79 40,670 3.35 1.25
31-Dec-2021 41 41 38.10 38.50 297 2.47 55,567 2.95 -2.60
30-Dec-2021 41 41 39.30 40.10 158 0.64 10,541 1.70 -1
29-Dec-2021 42 42 39.20 40.20 202 1.52 28,841 2.85 -1.90
28-Dec-2021 39.40 42.10 38.50 40.70 525 3.51 51,962 3.60 1.25
27-Dec-2021 41.40 42.50 38.70 40.10 377 1.39 17,263 3.85 -1.30
24-Dec-2021 42.60 42.60 40.20 40.70 267 1.08 16,498 2.35 -1.90
23-Dec-2021 39.10 41 39.10 40.60 251 2.44 53,338 1.90 1.55
22-Dec-2021 37.70 39.40 36.10 39 274 1.39 25,627 3.30 1.35
21-Dec-2021 37.70 39.40 37.70 37.70 274 2.26 48,906 1.70 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity