R&B Denims

R&B Denims Ltd Historical Data

NSEBSE

₹129.66

(-1.67%)

Oct 29, 2025|03:58:25 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	118.7	120.18	116	119	1,034	29,24,095.62	15,700
30-Sep-2025	124.8	135	116	118.67	7,430	4,38,32,824.5	61,997
01-Oct-2025	120.5	126.9	120.5	122.9	1,833	45,72,602.4	10,522
03-Oct-2025	123.83	123.98	117.3	119.28	1,122	32,89,080.8	12,449
06-Oct-2025	118.5	127.3	117.33	125.29	3,147	1,85,95,744.56	96,198
07-Oct-2025	126	128.3	124.11	126.15	1,582	40,90,757.49	15,034
08-Oct-2025	128.05	128.69	123.17	126.35	1,541	56,11,561.97	23,286
09-Oct-2025	128.88	130.4	127	127.47	1,301	33,93,899.45	13,935
10-Oct-2025	128.11	129.51	127	127.8	409	8,26,080.22	2,905
13-Oct-2025	127.8	129.51	123	124.53	998	26,60,894.01	6,494
14-Oct-2025	127	128	116.25	117.13	1,223	51,06,068.29	26,873
15-Oct-2025	119.03	129.59	115.3	123.68	1,578	54,71,844.48	18,324
16-Oct-2025	125	132.09	124	127.83	1,609	86,84,741.93	20,868
17-Oct-2025	130.39	132.11	118	126.29	1,590	62,01,914	14,017
20-Oct-2025	128.8	128.8	123.1	124.86	842	15,65,256.84	5,842
21-Oct-2025	121.55	139.85	121.55	133.47	78	9,67,682.53	6,367
23-Oct-2025	132.1	140.5	130.66	137.77	3,730	2,43,51,849.44	89,843
24-Oct-2025	137.77	155.02	131.1	140.39	21,119	24,05,12,084.52	2,81,198
27-Oct-2025	135	139.59	127.8	131.04	7,150	5,42,78,278.87	2,41,924
28-Oct-2025	130.52	141.5	130.52	131.86	3,214	1,06,33,167.35	17,080

R&B Denims: Related NEWS

No Record Found

Invest wise with Expert advice