Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 10.88 | 11.12 | 10.86 | 11.01 | 1,094 | 50,47,547.16 | 3,76,039 |
26-May-2026 | 11.27 | 11.55 | 10.86 | 11.25 | 1,105 | 58,59,442.79 | 2,82,211 |
27-May-2026 | 11.07 | 11.81 | 11.07 | 11.81 | 1,029 | 57,47,389.05 | 3,24,709 |
29-May-2026 | 12.4 | 12.4 | 11.86 | 12.09 | 2,160 | 68,99,999.79 | 4,20,079 |
01-Jun-2026 | 11.81 | 11.81 | 11.49 | 11.49 | 672 | 49,64,456.41 | 2,74,597 |
02-Jun-2026 | 10.95 | 11.2 | 10.92 | 10.92 | 689 | 30,81,010.64 | 2,19,518 |
03-Jun-2026 | 11.18 | 11.18 | 10.38 | 10.38 | 2,025 | 1,07,79,835.86 | 6,36,675 |
04-Jun-2026 | 10 | 10.6 | 10 | 10.14 | 1,927 | 65,90,263.74 | 3,60,107 |
05-Jun-2026 | 10.4 | 10.4 | 9.91 | 10.18 | 1,286 | 57,74,520.42 | 3,66,745 |
08-Jun-2026 | 10.18 | 10.3 | 9.68 | 9.68 | 1,742 | 73,55,824.4 | 4,31,567 |
09-Jun-2026 | 9.31 | 9.67 | 9.2 | 9.29 | 1,757 | 86,72,984.32 | 5,65,020 |
10-Jun-2026 | 9.4 | 9.75 | 9.03 | 9.75 | 873 | 65,86,634.53 | 5,02,398 |
11-Jun-2026 | 10.23 | 10.23 | 10 | 10.23 | 316 | 42,61,800.82 | 3,77,106 |
12-Jun-2026 | 10.74 | 10.74 | 10.74 | 10.74 | 207 | 41,04,623.94 | 3,15,758 |
15-Jun-2026 | 11.27 | 11.27 | 11.27 | 11.27 | 169 | 26,06,232.58 | 2,31,254 |
16-Jun-2026 | 11.8 | 11.8 | 10.9 | 11.12 | 2,650 | 2,36,24,755.06 | 12,13,946 |
17-Jun-2026 | 11.36 | 11.49 | 10.85 | 10.94 | 1,867 | 71,06,340.36 | 4,33,424 |
18-Jun-2026 | 11.15 | 11.2 | 10.82 | 10.85 | 907 | 34,74,111.73 | 2,36,740 |
19-Jun-2026 | 11 | 11.28 | 10.64 | 10.98 | 944 | 40,73,583.25 | 2,41,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
