Historical Share Price Data

R&B Denims

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

R&B Denims Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2022 43.80 44 43 44 66 0.28 3,885 1 0.25
07-Dec-2022 44.20 44.20 43 43.60 113 0.69 9,987 1.20 -0.70
06-Dec-2022 45 45 43.60 43.90 107 0.72 9,818 1.45 -1.20
05-Dec-2022 45.80 46.80 44 44.60 155 1.10 15,503 2.75 -1.20
02-Dec-2022 45.10 46.70 45 45.50 83 0.48 4,323 1.70 0.40
01-Dec-2022 46.70 46.80 45.20 45.80 58 0.20 1,685 1.60 -0.90
30-Nov-2022 47.90 47.90 45.20 45.50 76 0.43 5,817 2.75 -2.50
29-Nov-2022 49 51 45.30 46.20 363 2.56 30,724 5.75 -2.80
28-Nov-2022 41.90 49.20 40.30 48.30 471 4.49 68,789 8.95 6.45
25-Nov-2022 42.60 42.90 40.50 41 123 0.80 15,558 2.40 -1.60
24-Nov-2022 42 43.20 40.30 41.20 103 0.20 3,736 2.95 -0.80
23-Nov-2022 43.90 43.90 41.20 42 95 0.46 9,850 2.65 -1.90
22-Nov-2022 43.70 43.70 41.90 42.40 79 0.86 11,344 1.80 -1.30
21-Nov-2022 43.20 44.40 42 42.20 103 0.46 9,669 2.40 -1.10
18-Nov-2022 45.80 45.80 42.50 43.20 111 0.73 14,469 3.30 -2.60
17-Nov-2022 46 46 43.30 44 152 1.20 15,044 2.70 -2
16-Nov-2022 43.30 46.80 43.30 44.90 99 0.41 6,380 3.50 1.60
15-Nov-2022 47.30 47.30 44.20 45.20 93 0.77 12,869 3.15 -2.10
14-Nov-2022 47.50 47.50 44.10 46.20 126 1.04 6,329 3.40 -1.30
11-Nov-2022 47.50 47.50 46.10 46.80 70 0.25 3,584 1.40 -0.80
10-Nov-2022 47.70 47.70 46.10 46.70 67 0.51 8,182 1.55 -1
09-Nov-2022 48.10 48.10 46.20 46.40 115 0.74 3,388 1.90 -1.80

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp