R&B Denims

R&B Denims Ltd Historical Data

NSEBSE

₹129.2

(4.90%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	128.8	128.8	123.1	124.86	842	15,65,256.84	5,842
21-Oct-2025	121.55	139.85	121.55	133.47	78	9,67,682.53	6,367
23-Oct-2025	132.1	140.5	130.66	137.77	3,730	2,43,51,849.44	89,843
24-Oct-2025	137.77	155.02	131.1	140.39	21,119	24,05,12,084.52	2,81,198
27-Oct-2025	135	139.59	127.8	131.04	7,150	5,42,78,278.87	2,41,924
28-Oct-2025	130.52	141.5	130.52	131.86	3,214	1,06,33,167.35	17,080
29-Oct-2025	131.99	135.5	129	129.66	1,176	49,56,068.29	12,697
30-Oct-2025	132.31	132.31	126.01	128.2	1,023	35,56,883.66	8,483
31-Oct-2025	130.05	131.97	125.25	126.98	1,662	48,30,753.82	11,298
03-Nov-2025	125.5	128.99	124.95	127.38	785	38,24,413.43	19,917
04-Nov-2025	125.29	129.98	125.29	127.84	965	32,19,881.61	7,690
06-Nov-2025	127.83	135	120.97	133	2,285	2,23,37,329.31	56,632
07-Nov-2025	134	138.7	133.39	136.77	1,211	73,81,485.26	22,586
10-Nov-2025	137.5	138.2	121.15	123.51	2,677	1,75,71,191.18	61,365
11-Nov-2025	123.6	126.9	120.01	121.54	2,400	60,93,094.44	18,773
12-Nov-2025	124	127.5	123.02	124.8	647	19,94,455.25	7,211
13-Nov-2025	125	127	111.43	116.54	1,738	95,53,097.7	33,296
14-Nov-2025	120	123	116.99	120.84	1,082	41,13,215.98	8,671
17-Nov-2025	124	124	120.03	121.17	1,093	23,38,394.86	7,308
18-Nov-2025	121.17	127	117.03	123.16	909	37,51,236.25	13,402
19-Nov-2025	123.17	147.79	122.3	129.2	5,591	6,25,55,124.83	73,566

R&B Denims: Related NEWS

No Record Found

Invest wise with Expert advice