R&B Denims

R&B Denims Ltd Historical Data

NSEBSE

₹129.88

(0.08%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	135	139.59	127.8	131.04	7,150	5,42,78,278.87	2,41,924
28-Oct-2025	130.52	141.5	130.52	131.86	3,214	1,06,33,167.35	17,080
29-Oct-2025	131.99	135.5	129	129.66	1,176	49,56,068.29	12,697
30-Oct-2025	132.31	132.31	126.01	128.2	1,023	35,56,883.66	8,483
31-Oct-2025	130.05	131.97	125.25	126.98	1,662	48,30,753.82	11,298
03-Nov-2025	125.5	128.99	124.95	127.38	785	38,24,413.43	19,917
04-Nov-2025	125.29	129.98	125.29	127.84	965	32,19,881.61	7,690
06-Nov-2025	127.83	135	120.97	133	2,285	2,23,37,329.31	56,632
07-Nov-2025	134	138.7	133.39	136.77	1,211	73,81,485.26	22,586
10-Nov-2025	137.5	138.2	121.15	123.51	2,677	1,75,71,191.18	61,365
11-Nov-2025	123.6	126.9	120.01	121.54	2,400	60,93,094.44	18,773
12-Nov-2025	124	127.5	123.02	124.8	647	19,94,455.25	7,211
13-Nov-2025	125	127	111.43	116.54	1,738	95,53,097.7	33,296
14-Nov-2025	120	123	116.99	120.84	1,082	41,13,215.98	8,671
17-Nov-2025	124	124	120.03	121.17	1,093	23,38,394.86	7,308
18-Nov-2025	121.17	127	117.03	123.16	909	37,51,236.25	13,402
19-Nov-2025	123.17	147.79	122.3	129.2	5,591	6,25,55,124.83	73,566
20-Nov-2025	129	132	128	130.53	787	56,25,119.17	19,681
21-Nov-2025	132.9	134.4	129.43	132.87	1,200	70,58,933.97	15,503
24-Nov-2025	131	135.04	125.25	128.28	643	55,75,660.73	26,666
25-Nov-2025	127.95	132.01	125.05	129.78	664	42,46,452.93	16,934
26-Nov-2025	129	132	126.81	129.88	814	27,04,091.61	7,210

R&B Denims: Related NEWS

No Record Found

Invest wise with Expert advice