R&B Denims Share Price History

R&B Denims

CMP as on30-Jul-21 15:29

₹ 109.70
5.2 4.98%

Open

₹ 107.75

Turnover (lac)

₹ 3

Prev. Close

₹ 104.50

Day's Vol (shares)

₹ 9,850

Day's Range

₹ 100.00
₹ 109.70

R&B Denims Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 108 110 100 109 68 1.05 8,108 9.70 1
29-Jul-2021 109 109 98.70 105 43 0.51 3,052 10.30 -4.50
28-Jul-2021 105 105 100 104 29 0.10 931 5.25 -1.50
27-Jul-2021 100 101 100 100 86 1.39 13,836 0.60 -0.10
26-Jul-2021 95.40 95.90 93 95.90 52 0.59 6,150 2.85 0.50
23-Jul-2021 88.10 91.40 88.10 91.30 61 1.54 16,962 3.30 3.25
22-Jul-2021 83 87.10 80 87 76 2.78 20,661 7.05 4
20-Jul-2021 86 86.90 78.80 83 43 0.59 6,719 8.10 -3
19-Jul-2021 78.50 85 77.50 82.80 22 0.11 1,333 7.50 4.25
16-Jul-2021 80.50 83.70 79.90 81.60 23 0.23 2,847 3.80 1.05
15-Jul-2021 74.50 80 74.50 79.80 13 0.04 542 5.55 5.30
14-Jul-2021 81 81 75.50 78.40 22 0.08 1,087 5.50 -2.70
13-Jul-2021 78.30 80 78.30 79.40 6 0.06 700 1.75 1.15
12-Jul-2021 76.50 80.30 76 79 22 0.24 3,001 4.25 2.50
09-Jul-2021 77.90 77.90 76 76.50 22 0.12 1,523 1.90 -1.50
08-Jul-2021 76.50 76.50 71.10 74.50 15 0.03 363 5.40 -2.10
07-Jul-2021 75 77.80 72.10 73 7 0.04 504 5.75 -2.10
06-Jul-2021 76 76 75 75 5 0 40 1 -1
05-Jul-2021 76.10 76.20 76 76 13 0.10 1,342 0.15 -0.10
02-Jul-2021 72.10 78.50 72.10 72.60 21 0.21 2,720 6.45 0.50
01-Jul-2021 74.50 77.50 72.10 75.50 30 0.14 1,855 5.45 1.05
Open ZERO Brokerage Demat Account