RBL Bank Ltd Option Chain

Exp Date:

RBLBANK - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

210.00

-30.77

0.45

-4.9 -17500340000
50000 0.00

45.3

0.00

220.00

-15.79

0.8

-11.34 -70000547500
-- - -

0.00

225.00

-23.08

1

1.02 2500247500
150000 0.00

33.8

0.00

230.00

-22.86

1.35

0.0 0900000
50005000 0.00

32.85

0.00

235.00

-28.00

1.8

31.09 92500390000
205000-12500 -5.75

29.95

-5.75

240.00

-28.57

2.5

-10.29 -105000915000
25000-20000 -44.44

26

-44.44

245.00

-25.53

3.5

-17.74 -55000255000
322500-112500 -25.86

22.65

-25.86

250.00

-25.58

4.8

-4.21 -500001137500
300000-10000 -3.23

18.8

-3.23

255.00

-23.67

6.45

18.12 62500407500
1257500-75000 -5.63

15.65

-5.63

260.00

-23.85

8.3

6.11 725001260000
2275000-487500 -17.65

13.35

-17.65

265.00

-21.90

10.7

-0.6 -5000830000
51200001835000 55.86

11.05

55.86

270.00

-20.77

13.35

33.59 215000855000
94750090000 10.50

8.9

10.50

275.00

-20.73

16.25

0.0 0152500
216000087500 4.22

7.1

4.22

280.00

-16.06

19.6

3.77 10000275000
52750085000 19.21

5.65

19.21

285.00

-7.23

23.1

3.23 250080000
1255000-17500 -1.38

4.5

-1.38

290.00

-11.75

25.9

0.0 0225000
2925005000 1.74

3.45

1.74

295.00

-13.71

29.9

-6.9 -10000135000
2897500202500 7.51

2.7

7.51

300.00

-6.86

35.3

2.5 2500102500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp