Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 7.98 | 7.98 | 7.6 | 7.6 | 3 | 92,340 | 12,000 |
20-Aug-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 2 | 47,880 | 6,000 |
25-Aug-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1 | 23,940 | 3,000 |
26-Aug-2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1 | 25,110 | 3,000 |
28-Aug-2025 | 8.78 | 8.78 | 8.78 | 8.78 | 2 | 52,680 | 6,000 |
29-Aug-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 7 | 3,31,560 | 36,000 |
01-Sep-2025 | 9.67 | 9.67 | 9.67 | 9.67 | 3 | 1,74,060 | 18,000 |
02-Sep-2025 | 10.14 | 10.15 | 9.19 | 10.15 | 4 | 1,46,430 | 12,000 |
03-Sep-2025 | 10.15 | 10.15 | 9.7 | 9.93 | 2 | 59,550 | 6,000 |
05-Sep-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 28,500 | 3,000 |
09-Sep-2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1 | 27,090 | 3,000 |
11-Sep-2025 | 8.75 | 8.75 | 8.67 | 8.67 | 3 | 78,270 | 9,000 |
12-Sep-2025 | 8.27 | 9.1 | 8.27 | 9 | 9 | 2,36,880 | 24,000 |
15-Sep-2025 | 9.1 | 9.1 | 8.58 | 9 | 5 | 1,33,290 | 12,000 |
16-Sep-2025 | 8.55 | 8.57 | 8.55 | 8.55 | 6 | 1,53,990 | 18,000 |
17-Sep-2025 | 8.55 | 8.96 | 8.55 | 8.93 | 6 | 2,66,700 | 30,000 |
18-Sep-2025 | 9.34 | 9.36 | 8.51 | 8.69 | 7 | 1,88,430 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.