Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 8 | 8 | 8 | 8 | 1 | 24,000 | 3,000 |
09-Apr-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 25,200 | 3,000 |
10-Apr-2026 | 8.82 | 8.82 | 8.75 | 8.75 | 3 | 78,960 | 9,000 |
15-Apr-2026 | 9.18 | 9.18 | 8.75 | 8.75 | 3 | 80,490 | 9,000 |
16-Apr-2026 | 8.35 | 8.35 | 8.34 | 8.34 | 3 | 75,090 | 9,000 |
17-Apr-2026 | 8.75 | 8.75 | 8 | 8.75 | 4 | 1,02,750 | 12,000 |
21-Apr-2026 | 8.33 | 8.33 | 8.33 | 8.33 | 1 | 49,980 | 6,000 |
23-Apr-2026 | 7.95 | 8.73 | 7.92 | 8.73 | 5 | 1,26,180 | 15,000 |
27-Apr-2026 | 8.31 | 9.15 | 8.31 | 9.15 | 2 | 52,380 | 6,000 |
28-Apr-2026 | 8.72 | 8.72 | 8.72 | 8.72 | 1 | 26,160 | 3,000 |
30-Apr-2026 | 8.52 | 8.52 | 8.52 | 8.52 | 1 | 25,560 | 3,000 |
05-May-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 1 | 26,820 | 3,000 |
07-May-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 25,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
