Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 9.68 | 9.68 | 8.92 | 8.92 | 2 | 55,800 | 6,000 |
22-Sep-2026 | 8.9 | 9 | 8.8 | 8.8 | 5 | 1,85,730 | 15,000 |
30-Sep-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 1 | 77,400 | 9,000 |
06-Oct-2026 | 8.42 | 8.42 | 8.42 | 8.42 | 2 | 50,520 | 6,000 |
07-Oct-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 51,000 | 6,000 |
08-Oct-2026 | 8.5 | 8.5 | 8.1 | 8.4 | 4 | 3,94,650 | 33,000 |
12-Oct-2026 | 8.4 | 8.6 | 7.87 | 7.91 | 5 | 2,00,340 | 21,000 |
13-Oct-2026 | 8.4 | 9.45 | 8.4 | 9.45 | 5 | 2,09,700 | 21,000 |
14-Oct-2026 | 9.45 | 11.3 | 9.45 | 10.38 | 2 | 62,250 | 3,000 |
15-Oct-2026 | 10.6 | 10.6 | 8.5 | 8.5 | 2 | 57,300 | 6,000 |
16-Oct-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 25,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
