Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1 | 26,580 | 3,000 |
07-Oct-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 2 | 52,800 | 6,000 |
09-Oct-2025 | 8.51 | 8.52 | 8.47 | 8.52 | 7 | 4,58,100 | 54,000 |
10-Oct-2025 | 8.93 | 8.93 | 8.91 | 8.91 | 2 | 53,520 | 6,000 |
13-Oct-2025 | 9.35 | 9.35 | 9.29 | 9.29 | 3 | 83,940 | 9,000 |
15-Oct-2025 | 8.83 | 8.83 | 8.83 | 8.83 | 3 | 79,470 | 9,000 |
17-Oct-2025 | 8.4 | 8.4 | 8.39 | 8.39 | 4 | 1,00,710 | 12,000 |
20-Oct-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 3 | 79,200 | 9,000 |
23-Oct-2025 | 8.8 | 9.24 | 8.38 | 9.24 | 19 | 5,61,030 | 39,000 |
24-Oct-2025 | 9.7 | 9.7 | 9.7 | 9.7 | 5 | 1,45,500 | 15,000 |
27-Oct-2025 | 9.95 | 9.95 | 9.75 | 9.75 | 4 | 1,17,600 | 12,000 |
28-Oct-2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1 | 30,690 | 3,000 |
30-Oct-2025 | 10.66 | 10.66 | 10 | 10 | 2 | 61,980 | 6,000 |
31-Oct-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 28,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.