Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 9 | 9 | 9 | 9 | 1 | 27,000 | 3,000 |
12-Mar-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 25,650 | 3,000 |
16-Mar-2026 | 8.13 | 8.55 | 8.13 | 8.55 | 2 | 50,040 | 6,000 |
17-Mar-2026 | 8.6 | 8.6 | 8.55 | 8.55 | 2 | 77,100 | 9,000 |
18-Mar-2026 | 8.14 | 8.14 | 8.14 | 8.14 | 1 | 24,420 | 3,000 |
20-Mar-2026 | 8.14 | 8.14 | 8.14 | 8.14 | 1 | 24,420 | 3,000 |
24-Mar-2026 | 8 | 8 | 7.75 | 7.75 | 2 | 3,72,750 | 48,000 |
25-Mar-2026 | 7.37 | 7.37 | 7.37 | 7.37 | 2 | 44,220 | 6,000 |
27-Mar-2026 | 7.4 | 7.73 | 7.01 | 7.73 | 15 | 7,01,040 | 93,000 |
30-Mar-2026 | 7.7 | 8.11 | 7.47 | 7.62 | 7 | 3,42,780 | 45,000 |
02-Apr-2026 | 7.99 | 7.99 | 7.99 | 7.99 | 1 | 23,970 | 3,000 |
06-Apr-2026 | 8.35 | 8.38 | 8.35 | 8.38 | 3 | 75,300 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
