Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 20,400 | 3,000 |
17-Apr-2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1 | 21,420 | 3,000 |
21-Apr-2025 | 7.49 | 7.49 | 7.49 | 7.49 | 2 | 44,940 | 6,000 |
22-Apr-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1 | 45,060 | 6,000 |
23-Apr-2025 | 7.37 | 7.66 | 7.37 | 7.66 | 3 | 1,13,610 | 15,000 |
24-Apr-2025 | 7.81 | 7.81 | 7.81 | 7.81 | 1 | 23,430 | 3,000 |
29-Apr-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 47,700 | 6,000 |
30-Apr-2025 | 7.95 | 8.1 | 7.95 | 8.1 | 2 | 48,150 | 6,000 |
02-May-2025 | 8.26 | 8.26 | 8.26 | 8.26 | 4 | 99,120 | 12,000 |
05-May-2025 | 8.42 | 8.42 | 8.42 | 8.42 | 2 | 1,01,040 | 12,000 |
07-May-2025 | 8.58 | 8.58 | 8.58 | 8.58 | 4 | 1,02,960 | 12,000 |
08-May-2025 | 8.74 | 8.75 | 8.41 | 8.41 | 6 | 7,08,450 | 84,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
