Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 9.45 | 11.3 | 9.45 | 10.38 | 2 | 62,250 | 3,000 |
15-Oct-2026 | 10.6 | 10.6 | 8.5 | 8.5 | 2 | 57,300 | 6,000 |
16-Oct-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 25,500 | 3,000 |
21-Oct-2026 | 7.75 | 8.55 | 7.75 | 8.4 | 5 | 1,50,450 | 18,000 |
22-Oct-2026 | 8.4 | 10.08 | 8.4 | 9.9 | 8 | 2,94,990 | 27,000 |
23-Oct-2026 | 9.9 | 9.9 | 8.03 | 8.03 | 2 | 53,790 | 6,000 |
26-Oct-2026 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 21,750 | 3,000 |
27-Oct-2026 | 6.51 | 6.51 | 6.51 | 6.51 | 1 | 2,92,950 | 45,000 |
04-Nov-2026 | 7 | 7 | 7 | 7 | 1 | 21,000 | 3,000 |
09-Nov-2026 | 7.05 | 8.4 | 7.05 | 7.77 | 4 | 88,950 | 9,000 |
11-Nov-2026 | 7.25 | 7.5 | 6.55 | 7.25 | 19 | 4,72,470 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
