Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 8 | 8.21 | 7.84 | 8.21 | 4 | 96,780 | 6,000 |
20-Nov-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1 | 25,860 | 3,000 |
21-Nov-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 4 | 1,08,600 | 12,000 |
28-Nov-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 2 | 51,600 | 6,000 |
01-Dec-2025 | 8.6 | 8.6 | 8.2 | 8.2 | 4 | 1,26,630 | 15,000 |
02-Dec-2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1 | 24,570 | 3,000 |
04-Dec-2025 | 8 | 8 | 7.79 | 7.79 | 5 | 1,17,600 | 15,000 |
08-Dec-2025 | 7.41 | 7.41 | 7.41 | 7.41 | 3 | 66,690 | 9,000 |
09-Dec-2025 | 7.77 | 7.77 | 7.04 | 7.05 | 7 | 1,75,710 | 18,000 |
10-Dec-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 6 | 1,33,200 | 18,000 |
12-Dec-2025 | 7.3 | 7.7 | 7.03 | 7.7 | 3 | 66,090 | 6,000 |
15-Dec-2025 | 7.35 | 8.08 | 7.32 | 8.08 | 5 | 1,12,260 | 15,000 |
17-Dec-2025 | 7.72 | 7.72 | 7.68 | 7.68 | 8 | 2,30,760 | 30,000 |
18-Dec-2025 | 7.31 | 7.31 | 7.3 | 7.31 | 2 | 43,830 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.