Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 331.3 | 344.85 | 310.15 | 314.95 | 69,683 | 1,16,10,53,263 | 6,81,577 |
30-Jul-2026 | 316.8 | 318.9 | 296.55 | 298.65 | 17,615 | 33,16,22,655.9 | 5,05,304 |
31-Jul-2026 | 303.95 | 305.45 | 291.7 | 302.8 | 12,319 | 18,03,00,563 | 2,35,993 |
03-Aug-2026 | 309 | 311 | 304 | 306.8 | 6,252 | 11,07,21,391.55 | 1,55,780 |
04-Aug-2026 | 306.8 | 309.5 | 304 | 306.35 | 4,482 | 7,97,96,864.9 | 1,14,883 |
05-Aug-2026 | 307.95 | 311.4 | 299 | 301 | 6,842 | 12,80,62,384.5 | 2,16,646 |
06-Aug-2026 | 303 | 305.65 | 298 | 298.65 | 5,154 | 9,14,86,635.5 | 1,61,377 |
07-Aug-2026 | 297.8 | 299.25 | 290.1 | 292.9 | 5,023 | 8,11,89,235.45 | 1,36,044 |
10-Aug-2026 | 293.9 | 302.4 | 290.5 | 296.7 | 7,732 | 16,81,68,333.8 | 1,87,750 |
11-Aug-2026 | 304 | 308.8 | 293.4 | 294.75 | 7,548 | 12,86,68,675.4 | 1,81,164 |
12-Aug-2026 | 297 | 297.7 | 291.75 | 293.4 | 5,674 | 9,50,30,229.35 | 1,85,718 |
13-Aug-2026 | 293.4 | 296.8 | 290.5 | 293.4 | 2,976 | 5,04,30,670.5 | 1,00,929 |
14-Aug-2026 | 293.4 | 302 | 291 | 297.25 | 7,694 | 11,58,80,479 | 1,43,614 |
17-Aug-2026 | 295.75 | 309.4 | 295.75 | 302.75 | 9,607 | 17,40,71,808.95 | 2,62,581 |
18-Aug-2026 | 301 | 302.95 | 297 | 299.45 | 5,049 | 7,78,18,281.05 | 1,14,548 |
19-Aug-2026 | 302 | 302.05 | 296.05 | 297.05 | 3,047 | 4,26,44,440.05 | 78,499 |
20-Aug-2026 | 297.05 | 299.9 | 293.05 | 293.6 | 3,730 | 5,51,18,277.6 | 99,153 |
21-Aug-2026 | 294.95 | 296.3 | 293.05 | 293.95 | 2,754 | 3,93,05,280.65 | 78,060 |
24-Aug-2026 | 293.95 | 296 | 285.1 | 286.45 | 5,941 | 7,95,19,583.45 | 1,48,521 |
25-Aug-2026 | 292.3 | 299.5 | 285.85 | 290 | 9,772 | 14,50,16,777.85 | 1,35,828 |
26-Aug-2026 | 290 | 297.9 | 288.55 | 296.85 | 6,750 | 9,85,85,397.5 | 1,25,170 |
27-Aug-2026 | 296 | 296.15 | 286.5 | 289.4 | 7,895 | 10,06,82,877.9 | 1,62,927 |
Refex Industries said its subsidiary, Venwind Refex Power Ltd (VRPL), had secured a major renewable energy contract in September this year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
