Refex Industries Share Price History

Refex Industries

CMP as on 28-Jul-21 15:58

₹ 134.70
-2.45 -1.79%

Open

₹ 137.35

Turnover (lac)

₹ 133

Prev. Close

₹ 137.15

Day's Vol (shares)

₹ 98,890

Day's Range (₹)

₹ 133.50
₹ 138.75

CMP as on28-Jul-21 15:28

₹ 134.65
-2.25 -1.64%

Open

₹ 137.20

Turnover (lac)

₹ 104

Prev. Close

₹ 136.90

Day's Vol (shares)

₹ 11,170

Day's Range

₹ 133.55
₹ 138.40

Refex Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 137 139 134 135 4,248 13.40 41,017 5.25 -2.70
27-Jul-2021 140 142 136 137 2,752 12.80 48,842 6.15 -2.80
26-Jul-2021 136 141 135 139 4,319 25.10 81,834 6.40 2.10
23-Jul-2021 133 137 132 135 6,899 41.20 122,039 5.50 2.10
22-Jul-2021 135 135 132 133 3,160 17.80 77,904 3.30 -2
20-Jul-2021 137 138 133 134 3,050 13.90 57,712 5.45 -3
19-Jul-2021 137 140 136 137 3,217 13.30 52,218 3.45 -0.10
16-Jul-2021 139 141 137 138 4,076 17.10 73,608 3.75 -1.50
15-Jul-2021 142 142 139 140 5,986 15 52,049 3.15 -2.10
14-Jul-2021 142 143 140 141 3,715 13.20 45,593 2.80 -1.40
13-Jul-2021 144 144 139 141 3,231 13 51,277 5.20 -3.60
12-Jul-2021 144 145 141 141 2,379 13.60 61,235 4.50 -3.30
09-Jul-2021 142 144 140 142 3,423 17.20 60,063 4.30 0.50
08-Jul-2021 139 148 135 141 6,492 44.20 163,304 12.50 2.45
07-Jul-2021 141 142 138 139 4,695 28.50 106,857 3.90 -1.70
06-Jul-2021 147 147 141 142 4,911 27.20 111,113 5.80 -4.90
05-Jul-2021 150 150 145 146 3,756 18.20 75,917 4.95 -4.40
02-Jul-2021 147 151 146 148 5,216 28.60 79,889 5.30 0.85
01-Jul-2021 155 155 142 146 11,272 81 297,704 13 -9.10
30-Jun-2021 163 165 155 158 4,852 39.30 127,692 9.50 -5.50
29-Jun-2021 160 169 160 162 9,421 86.70 213,076 9 2.05
Open ZERO Brokerage Demat Account