Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 358.2 | 358.2 | 351 | 351.85 | 4,032 | 6,04,72,052.85 | 94,862 |
14-Nov-2025 | 352.7 | 357.85 | 350.05 | 353.5 | 3,619 | 5,53,25,017.95 | 73,305 |
17-Nov-2025 | 354.5 | 356.25 | 346.8 | 350.1 | 4,109 | 7,20,01,201.2 | 93,161 |
18-Nov-2025 | 351.2 | 351.2 | 343.1 | 344.7 | 5,490 | 8,52,51,488.8 | 1,35,425 |
19-Nov-2025 | 344 | 346.7 | 340.8 | 342.95 | 3,357 | 4,07,53,297.6 | 64,380 |
20-Nov-2025 | 344.1 | 346.5 | 338.45 | 339.45 | 4,628 | 5,48,59,782 | 72,695 |
21-Nov-2025 | 339 | 339 | 322.6 | 325 | 8,831 | 12,59,13,305.8 | 2,08,356 |
24-Nov-2025 | 325 | 329.7 | 312.3 | 323.35 | 11,319 | 14,36,44,415.8 | 1,71,810 |
25-Nov-2025 | 322.1 | 327.25 | 318.05 | 320.95 | 4,291 | 4,69,34,257.8 | 63,795 |
26-Nov-2025 | 321.75 | 332.55 | 320 | 325.9 | 7,132 | 9,24,48,011.4 | 1,15,032 |
27-Nov-2025 | 326.15 | 327.8 | 318.5 | 320.4 | 4,454 | 6,43,94,226.9 | 80,515 |
28-Nov-2025 | 336 | 363.4 | 330.1 | 346.3 | 2,93,680 | 10,31,11,44,036.65 | 18,63,519 |
01-Dec-2025 | 343.95 | 346.6 | 334.7 | 336.95 | 27,098 | 52,81,62,941.6 | 3,12,499 |
02-Dec-2025 | 334 | 344.35 | 326.8 | 340.3 | 14,783 | 26,19,23,918.4 | 1,50,473 |
03-Dec-2025 | 340.95 | 340.95 | 329.25 | 334.15 | 7,036 | 11,87,47,090.5 | 1,05,660 |
04-Dec-2025 | 334.15 | 341.7 | 327.5 | 336.1 | 7,477 | 14,63,93,718.1 | 1,42,333 |
05-Dec-2025 | 335.7 | 335.8 | 328 | 331.75 | 6,054 | 7,92,81,923.45 | 97,229 |
08-Dec-2025 | 330.15 | 332.4 | 314.4 | 317.15 | 9,501 | 13,82,58,139 | 2,13,296 |
09-Dec-2025 | 316.4 | 328.65 | 313.05 | 327.15 | 7,741 | 10,21,42,713.95 | 1,04,016 |
10-Dec-2025 | 327.15 | 330 | 321.25 | 324.75 | 3,999 | 4,84,47,920.25 | 78,947 |
11-Dec-2025 | 325 | 325 | 314.05 | 318.6 | 10,222 | 13,44,37,714.65 | 1,65,011 |
12-Dec-2025 | 295.1 | 296.9 | 254.9 | 254.9 | 77,168 | 1,90,34,81,669.15 | 23,45,849 |
Refex Industries said its subsidiary, Venwind Refex Power Ltd (VRPL), had secured a major renewable energy contract in September this year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
