Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 275.25 | 276.75 | 271.1 | 273.15 | 5,192 | 4,86,20,008.8 | 99,921 |
10-Sep-2026 | 274.8 | 275.6 | 268.6 | 269.95 | 4,705 | 4,35,50,788.35 | 86,078 |
11-Sep-2026 | 268 | 275.3 | 264 | 273.55 | 5,747 | 6,33,06,831.75 | 99,492 |
15-Sep-2026 | 273.3 | 274.15 | 265 | 265.85 | 4,258 | 4,96,12,261.85 | 1,12,809 |
16-Sep-2026 | 265.55 | 269.95 | 258.1 | 260.9 | 6,731 | 6,83,76,615.15 | 1,30,100 |
17-Sep-2026 | 259.4 | 277 | 259.4 | 271.75 | 11,205 | 13,48,60,853.45 | 1,74,955 |
18-Sep-2026 | 270 | 277.6 | 269.95 | 271.85 | 4,626 | 6,01,48,756.45 | 1,02,804 |
21-Sep-2026 | 281.95 | 297 | 278.65 | 293.2 | 79,395 | 2,14,19,91,294.1 | 8,19,790 |
22-Sep-2026 | 293.2 | 296.9 | 289.05 | 291 | 13,271 | 15,38,02,766.05 | 1,66,819 |
23-Sep-2026 | 291.95 | 292.8 | 285.05 | 286.65 | 4,005 | 6,71,34,663.1 | 1,23,208 |
24-Sep-2026 | 285 | 287.7 | 282 | 283.35 | 3,273 | 5,46,31,914.8 | 1,05,703 |
25-Sep-2026 | 281 | 287.35 | 280.15 | 285.8 | 5,273 | 6,53,10,792.3 | 82,748 |
28-Sep-2026 | 287.9 | 287.9 | 274.1 | 275.8 | 4,310 | 5,51,25,315.15 | 87,851 |
29-Sep-2026 | 274.45 | 276.6 | 270.6 | 272.05 | 5,179 | 4,30,99,568.1 | 76,984 |
30-Sep-2026 | 272.05 | 279.75 | 264 | 265.25 | 6,394 | 8,43,22,694.7 | 1,56,106 |
01-Oct-2026 | 262.55 | 273 | 262.55 | 271.3 | 8,121 | 9,21,63,517.45 | 1,42,996 |
05-Oct-2026 | 272.2 | 275.95 | 267.05 | 271.3 | 4,848 | 12,26,80,787.45 | 1,28,633 |
06-Oct-2026 | 270.85 | 271.85 | 263.1 | 265.15 | 6,501 | 8,02,99,707.5 | 1,66,235 |
07-Oct-2026 | 263 | 275 | 262.4 | 266.35 | 4,046 | 5,10,34,204.1 | 77,373 |
08-Oct-2026 | 264.1 | 266 | 256 | 258.7 | 4,453 | 3,86,76,126.35 | 80,179 |
Refex Industries said its subsidiary, Venwind Refex Power Ltd (VRPL), had secured a major renewable energy contract in September this year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
