Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 228.69 | 242 | 228.69 | 239.75 | 12,126 | 19,45,70,024.54 | 2,78,719 |
10-Feb-2026 | 241.45 | 256.65 | 240.54 | 252.44 | 21,916 | 36,60,31,722.89 | 4,13,331 |
11-Feb-2026 | 254.39 | 254.39 | 243.55 | 248.73 | 9,174 | 11,30,81,951.48 | 1,18,055 |
12-Feb-2026 | 248 | 248.87 | 241.22 | 243.15 | 5,431 | 7,88,48,627.64 | 1,12,783 |
13-Feb-2026 | 239 | 240 | 230.1 | 232.36 | 13,262 | 13,30,93,980.57 | 2,65,907 |
16-Feb-2026 | 230 | 237.4 | 225.35 | 233.5 | 9,047 | 10,50,18,644.84 | 1,11,058 |
17-Feb-2026 | 233.5 | 241.7 | 231.14 | 236.48 | 9,957 | 15,20,14,852.55 | 1,39,563 |
18-Feb-2026 | 238 | 246 | 236.13 | 242.74 | 7,985 | 13,68,36,595.25 | 1,90,938 |
19-Feb-2026 | 242 | 264.5 | 239.51 | 243.92 | 51,112 | 89,96,78,811.09 | 5,30,679 |
20-Feb-2026 | 242.8 | 243 | 238.26 | 239.71 | 8,000 | 9,92,91,542.51 | 1,20,234 |
23-Feb-2026 | 241.05 | 243.44 | 234.88 | 238.02 | 6,200 | 8,41,18,064.68 | 1,10,799 |
24-Feb-2026 | 238 | 238 | 232.25 | 235.71 | 4,165 | 5,39,61,439.43 | 85,731 |
25-Feb-2026 | 238.31 | 238.31 | 226.02 | 229.12 | 15,638 | 12,19,86,364.08 | 2,42,232 |
26-Feb-2026 | 230.35 | 230.35 | 222.41 | 226.3 | 12,212 | 11,84,01,148.29 | 2,25,977 |
27-Feb-2026 | 225.38 | 227 | 218.64 | 220.69 | 19,089 | 37,48,77,324.63 | 9,90,725 |
02-Mar-2026 | 210 | 216.13 | 205.58 | 214.91 | 10,114 | 12,22,75,941.6 | 2,21,641 |
04-Mar-2026 | 211 | 212.87 | 202 | 202.44 | 11,764 | 13,00,25,510.13 | 2,84,423 |
05-Mar-2026 | 204 | 217 | 201 | 214.63 | 11,636 | 20,72,04,431 | 4,62,968 |
06-Mar-2026 | 214 | 223.67 | 212 | 218.39 | 10,516 | 10,79,64,601.18 | 1,53,333 |
09-Mar-2026 | 210 | 215 | 207.16 | 209.33 | 6,990 | 9,38,45,239.71 | 2,02,396 |
10-Mar-2026 | 215 | 215 | 206.5 | 210.22 | 9,079 | 13,70,02,838.88 | 2,86,229 |
Refex Industries said its subsidiary, Venwind Refex Power Ltd (VRPL), had secured a major renewable energy contract in September this year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
