Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 322 | 327.65 | 319.2 | 322.6 | 10,207 | 17,40,61,251.6 | 2,58,733 |
18-Jun-2026 | 324.2 | 327.5 | 316.95 | 318.65 | 7,423 | 14,35,16,594.05 | 1,90,314 |
19-Jun-2026 | 315 | 342 | 315 | 336.9 | 49,407 | 1,26,09,43,904.1 | 9,93,847 |
22-Jun-2026 | 343 | 350 | 340.95 | 343.15 | 18,839 | 52,52,97,625.4 | 5,80,009 |
23-Jun-2026 | 342.5 | 345.1 | 334.6 | 338.95 | 11,871 | 28,15,16,410.95 | 3,02,645 |
24-Jun-2026 | 339 | 344.7 | 331.1 | 338.1 | 9,622 | 20,79,25,325.15 | 2,59,034 |
25-Jun-2026 | 340.1 | 352.95 | 335.6 | 348.95 | 20,658 | 56,64,84,859.6 | 8,54,549 |
29-Jun-2026 | 350 | 365 | 345.95 | 355.8 | 30,183 | 82,53,82,083.35 | 8,81,645 |
30-Jun-2026 | 360 | 365.2 | 354.35 | 356.2 | 14,603 | 30,24,19,380.45 | 3,79,704 |
01-Jul-2026 | 358.95 | 365 | 351 | 357.35 | 15,909 | 35,61,79,784.1 | 2,77,313 |
02-Jul-2026 | 359.95 | 371.4 | 358.35 | 364.45 | 18,110 | 46,91,25,435.65 | 5,67,708 |
03-Jul-2026 | 367 | 367.9 | 355 | 358.4 | 11,825 | 21,41,81,538.95 | 2,89,186 |
06-Jul-2026 | 358 | 358.6 | 350 | 351.7 | 5,766 | 11,15,25,956.75 | 1,91,568 |
07-Jul-2026 | 353.3 | 359.85 | 341.3 | 347 | 12,069 | 27,66,01,138.3 | 4,00,517 |
08-Jul-2026 | 345 | 351 | 330 | 334.6 | 10,176 | 22,55,68,200.85 | 2,97,097 |
09-Jul-2026 | 335 | 354 | 335 | 349.7 | 14,335 | 24,85,78,464.9 | 3,11,425 |
10-Jul-2026 | 353 | 353 | 341.85 | 344.75 | 8,692 | 16,36,95,096.95 | 2,48,546 |
13-Jul-2026 | 343.15 | 349.15 | 337.95 | 338.45 | 6,515 | 12,94,72,560.85 | 1,81,997 |
14-Jul-2026 | 337 | 340 | 332 | 335.75 | 6,627 | 14,23,55,402.5 | 1,69,221 |
15-Jul-2026 | 337.7 | 340.4 | 320.9 | 322.1 | 13,795 | 34,80,33,881 | 5,59,117 |
16-Jul-2026 | 325 | 327.75 | 315.05 | 316.55 | 13,195 | 20,49,97,319.75 | 3,17,016 |
Refex Industries said its subsidiary, Venwind Refex Power Ltd (VRPL), had secured a major renewable energy contract in September this year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
