Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 43.1 | 43.1 | 39.05 | 41.7 | 31 | 1,46,003 | 3,427 |
20-Aug-2026 | 43 | 43 | 39.62 | 42 | 24 | 2,38,948 | 5,781 |
21-Aug-2026 | 41.16 | 43 | 39.9 | 41.72 | 25 | 71,244 | 1,755 |
24-Aug-2026 | 43 | 43.8 | 41 | 43.8 | 22 | 2,08,820 | 4,853 |
25-Aug-2026 | 44.02 | 45.99 | 44.02 | 45.99 | 29 | 2,96,781 | 6,476 |
26-Aug-2026 | 46.85 | 46.9 | 46.85 | 46.9 | 12 | 74,193 | 1,582 |
27-Aug-2026 | 47.83 | 47.83 | 47.83 | 47.83 | 6 | 63,470 | 1,327 |
28-Aug-2026 | 48.78 | 48.78 | 48.78 | 48.78 | 3 | 38,341 | 786 |
31-Aug-2026 | 49.75 | 49.75 | 49.75 | 49.75 | 8 | 57,013 | 1,146 |
01-Sep-2026 | 50.74 | 50.74 | 50.59 | 50.74 | 6 | 81,183 | 1,600 |
02-Sep-2026 | 51.75 | 51.75 | 51.75 | 51.75 | 27 | 4,74,599 | 9,171 |
03-Sep-2026 | 52.78 | 52.78 | 52.78 | 52.78 | 21 | 1,06,351 | 2,015 |
04-Sep-2026 | 53.83 | 53.83 | 53.83 | 53.83 | 94 | 13,09,145 | 24,320 |
07-Sep-2026 | 53.83 | 54.9 | 53.83 | 54.9 | 49 | 12,19,708 | 22,547 |
08-Sep-2026 | 55.99 | 55.99 | 55 | 55.99 | 42 | 3,53,865 | 6,329 |
09-Sep-2026 | 57.1 | 57.1 | 57.1 | 57.1 | 89 | 2,48,385 | 4,350 |
10-Sep-2026 | 58.24 | 58.24 | 58.24 | 58.24 | 54 | 6,50,657 | 11,172 |
11-Sep-2026 | 59.4 | 59.4 | 59.3 | 59.4 | 33 | 2,88,554 | 4,858 |
15-Sep-2026 | 58.22 | 58.35 | 58.22 | 58.35 | 11 | 79,063 | 1,358 |
16-Sep-2026 | 57.19 | 57.19 | 57.19 | 57.19 | 5 | 57,590 | 1,007 |
17-Sep-2026 | 56.05 | 56.05 | 56.05 | 56.05 | 2 | 2,858 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
