Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 25.08 | 25.08 | 25.08 | 25.08 | 9 | 2,08,013 | 8,294 |
24-Feb-2026 | 25.58 | 25.58 | 25.58 | 25.58 | 11 | 77,967 | 3,048 |
25-Feb-2026 | 26.09 | 26.09 | 26.09 | 26.09 | 9 | 1,54,635 | 5,927 |
26-Feb-2026 | 26.61 | 26.61 | 26.61 | 26.61 | 8 | 79,217 | 2,977 |
27-Feb-2026 | 27.14 | 27.14 | 27 | 27.14 | 12 | 1,70,667 | 6,291 |
02-Mar-2026 | 26.6 | 27.68 | 26.6 | 27.68 | 36 | 2,26,543 | 8,394 |
04-Mar-2026 | 28.23 | 28.23 | 28.23 | 28.23 | 7 | 90,477 | 3,205 |
05-Mar-2026 | 28.79 | 28.79 | 28.75 | 28.75 | 8 | 1,01,253 | 3,517 |
06-Mar-2026 | 28.7 | 29.32 | 28.7 | 29.32 | 48 | 6,89,161 | 23,734 |
09-Mar-2026 | 29.32 | 29.9 | 28.74 | 29.9 | 31 | 3,24,463 | 10,955 |
10-Mar-2026 | 30.49 | 30.49 | 29.31 | 29.31 | 35 | 3,68,847 | 12,183 |
11-Mar-2026 | 29.31 | 29.89 | 28.74 | 28.76 | 15 | 2,12,260 | 7,363 |
12-Mar-2026 | 28.7 | 29.33 | 28.7 | 29.2 | 27 | 3,79,897 | 13,122 |
13-Mar-2026 | 29.19 | 29.78 | 29.19 | 29.78 | 14 | 1,30,352 | 4,427 |
16-Mar-2026 | 30.37 | 30.37 | 30.37 | 30.37 | 11 | 62,957 | 2,073 |
17-Mar-2026 | 30.97 | 30.97 | 30.97 | 30.97 | 6 | 1,08,518 | 3,504 |
18-Mar-2026 | 31.58 | 31.58 | 31.58 | 31.58 | 4 | 37,927 | 1,201 |
19-Mar-2026 | 32.21 | 32.21 | 32.21 | 32.21 | 10 | 6,91,935 | 21,482 |
20-Mar-2026 | 32.85 | 32.85 | 32.85 | 32.85 | 3 | 30,484 | 928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
