Reliance Capital Share Price History

Reliance Capital

CMP as on 11-Oct-21 15:54

₹ 24.70
0.00 0%

Open

₹ 24.20

Turnover (lac)

₹ 1,937

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 78,41,996

Day's Range (₹)

₹ 23.50
₹ 25.65

CMP as on27-Oct-21 15:58

₹ 19.30
-0.05 -0.26%

Open

₹ 19.60

Turnover (lac)

₹ 128

Prev. Close

₹ 19.35

Day's Vol (shares)

₹ 1,32,719

Day's Range

₹ 19.00
₹ 19.90

Reliance Capital Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2021 19.70 19.90 19.10 19.30 2,516 12 619,688 0.80 -0.40
26-Oct-2021 19 19.60 18.70 19.40 3,855 22.30 1,165,930 0.90 0.40
25-Oct-2021 20.40 20.60 18.70 18.70 4,054 25.10 1,301,450 1.90 -1.70
22-Oct-2021 20 20.50 19.40 19.60 3,066 16.60 836,114 1.10 -0.40
21-Oct-2021 20 20.70 19.40 20 3,455 16.80 839,716 1.25 -0.10
20-Oct-2021 20.80 20.80 20 20 4,030 25.90 1,289,047 0.85 -0.80
19-Oct-2021 22 22.30 20.90 21 4,110 24.10 1,129,150 1.45 -1
18-Oct-2021 22.10 22.50 21.80 21.90 4,999 25 1,132,947 0.70 -0.20
14-Oct-2021 23 23 21.90 22.10 5,415 31.70 1,422,471 1.10 -0.90
11-Oct-2021 24.20 25.70 23.50 24.70 16,005 194 3,004,633 2.15 0.50
08-Oct-2021 23.80 24.30 22.90 23.40 15,141 244 6,048,219 1.40 -0.40
07-Oct-2021 21.30 22.80 20.90 22.80 6,251 151 3,385,628 1.85 1.50
06-Oct-2021 21.20 21.40 20.60 20.70 5,086 47 944,665 0.85 -0.50
05-Oct-2021 21 21.90 20.90 21 5,546 50.20 1,157,184 1.05 -0.10
04-Oct-2021 21.20 21.60 20.90 21.10 5,180 40 1,068,738 0.70 -0.10
01-Oct-2021 21.40 21.50 20.70 21 5,621 53 1,495,525 0.75 -0.40
30-Sep-2021 22.50 22.50 21.60 21.70 6,264 55.10 1,625,277 0.85 -0.80
29-Sep-2021 20.90 22.20 20.70 22.20 8,308 133 2,758,860 1.50 1.30
28-Sep-2021 22.20 22.30 20.90 21.20 8,523 78.20 1,762,933 1.40 -1.10
27-Sep-2021 21.90 22.40 21.30 21.90 10,495 100 2,545,034 1.10 0
Open ZERO Brokerage Demat Account