RELCAPITAL Historical Share Price Data

Reliance Capital Ltd Share Price

RELCAPITAL

NSE

CMP as on 25-Sep-23 3:59
₹ 11

icon -0.55 | -4.82%

Open
₹ 11
Turnover(lac)
₹ 175
Prev. Close
₹ 11.40
Day's Vol (shares)
₹ 1,615,434
Day's Vol (shares)
₹ 10.85         ₹ 11.50

BSE

CMP as on 25-Sep-23 3:26
₹ 11

icon -0.57 | -4.97%

Open
₹ 11
Turnover(lac)
₹ 14
Prev. Close
₹ 11.46
Day's Vol (shares)
₹ 474,604
Day's Vol (shares)
₹ 10.89         ₹ 11.30

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Reliance Capital Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202310.0510.0510.0510.056803124092.75310855
05-Sep-202310.5510.5510.5510.555231874840.5177710
06-Sep-202311.0511.0511.0511.055106864834.6621252
07-Sep-202311.611.610.511.45436239920769.835353981.10-0.15
08-Sep-202311.91211.612343725465683.421398920.400.10
18-Sep-202311.411.411.411.42782598516227940
25-Sep-202310.8511.510.8510.85174417549069.3516154340.65