RELCAPITAL Historical Share Price Data

Reliance Capital

CMP as on 05-Dec-22 15:46

10.60

Open

₹ 10.60

Turnover (lac)

₹ 33

Prev. Close

₹ 11.70

Day's Vol (shares)

₹ 3,09,864

Day's Range (₹)

₹ 10.60
₹ 10.60

Reliance Capital Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Dec-2022 10.60 10.60 10.60 10.60 1,015 3.28 309,864 0 0
21-Nov-2022 11.70 11.70 11.70 11.70 388 1.96 167,807 0 0
15-Nov-2022 12.30 12.30 12.10 12.30 1,531 9 732,168 0.20 0
14-Nov-2022 11.80 11.80 11.40 11.80 3,190 17.60 1,497,526 0.35 0
11-Nov-2022 11.20 11.20 11 11.20 1,762 10.90 972,373 0.25 0
10-Nov-2022 10.70 10.70 10.70 10.70 734 2.95 275,916 0 0
09-Nov-2022 10.20 10.20 10.20 10.20 1,074 3.59 351,698 0 0
07-Nov-2022 8.85 9.75 8.85 9.75 4,169 23.80 2,542,652 0.90 0.90

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp