Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹141.27

(0.58%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	159	159	153.3	155.21	207	11,39,571.21	5,199
28-Oct-2025	156.3	157.9	155.3	156	97	1,58,832.91	751
29-Oct-2025	154	157.89	154	154.55	225	4,18,609.07	1,982
30-Oct-2025	156.99	156.99	155	155.4	56	1,57,684.32	555
31-Oct-2025	154.01	159.28	154.01	155.06	164	6,31,694.93	2,109
03-Nov-2025	155	158.5	153	153.64	165	11,86,768.6	5,642
04-Nov-2025	157.6	157.6	153.19	154.43	48	1,12,591.51	582
06-Nov-2025	152	153.96	151	151.58	223	9,73,378.64	4,479
07-Nov-2025	155.5	156.49	147.01	151.52	267	22,30,205.69	8,483
10-Nov-2025	151.52	155	148	148.65	270	10,50,996.22	2,421
11-Nov-2025	151	151.88	147.94	148.48	71	1,71,115.92	748
12-Nov-2025	151.45	151.46	148.02	149.01	160	4,53,310.92	1,955
13-Nov-2025	148.27	150.48	145	145.93	299	15,88,111.93	6,484
14-Nov-2025	146	163	146	157.34	1,145	1,05,81,605.21	31,053
17-Nov-2025	157.34	160.99	148.01	150.16	938	39,62,322.04	13,855
18-Nov-2025	150.38	153.85	146.3	146.8	508	25,62,115.55	11,071
19-Nov-2025	149.29	151.78	145.5	147.89	278	6,21,611.51	2,500
20-Nov-2025	148.15	149.97	144.25	145.48	153	6,29,646	3,272
21-Nov-2025	146.21	150	143.01	144.01	247	6,56,597.69	1,954
24-Nov-2025	148.49	148.5	137.11	140.45	170	9,09,890.2	1,796

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice