Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹150.44

(1.03%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	155	158.5	153	153.64	165	11,86,768.6	5,642
04-Nov-2025	157.6	157.6	153.19	154.43	48	1,12,591.51	582
06-Nov-2025	152	153.96	151	151.58	223	9,73,378.64	4,479
07-Nov-2025	155.5	156.49	147.01	151.52	267	22,30,205.69	8,483
10-Nov-2025	151.52	155	148	148.65	270	10,50,996.22	2,421
11-Nov-2025	151	151.88	147.94	148.48	71	1,71,115.92	748
12-Nov-2025	151.45	151.46	148.02	149.01	160	4,53,310.92	1,955
13-Nov-2025	148.27	150.48	145	145.93	299	15,88,111.93	6,484
14-Nov-2025	146	163	146	157.34	1,145	1,05,81,605.21	31,053
17-Nov-2025	157.34	160.99	148.01	150.16	938	39,62,322.04	13,855
18-Nov-2025	150.38	153.85	146.3	146.8	508	25,62,115.55	11,071
19-Nov-2025	149.29	151.78	145.5	147.89	278	6,21,611.51	2,500
20-Nov-2025	148.15	149.97	144.25	145.48	153	6,29,646	3,272
21-Nov-2025	146.21	150	143.01	144.01	247	6,56,597.69	1,954
24-Nov-2025	148.49	148.5	137.11	140.45	170	9,09,890.2	1,796
25-Nov-2025	140.53	143.94	138.01	141.27	133	4,67,052.18	2,014
26-Nov-2025	142	144.49	140.57	142.32	117	2,48,838.5	983
27-Nov-2025	143.45	147.5	141.01	145.04	183	6,83,549.83	1,981
28-Nov-2025	147.99	154.5	144.01	150.95	336	13,38,772.61	5,147
01-Dec-2025	149.02	153.95	146.46	148.9	224	5,02,377.08	1,996
02-Dec-2025	149.9	151	146	150.44	57	1,56,573.52	628

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice