Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 117.76 | 126.5 | 116.11 | 122.58 | 112 | 5,36,792.37 | 2,551 |
14-May-2026 | 126 | 128 | 119.01 | 123.88 | 107 | 4,80,454.19 | 2,059 |
15-May-2026 | 127.75 | 127.75 | 120.11 | 121.67 | 51 | 1,24,286.97 | 481 |
18-May-2026 | 121.2 | 123.5 | 115 | 123.11 | 162 | 6,77,325.66 | 2,846 |
19-May-2026 | 123.15 | 127.27 | 120 | 121.47 | 54 | 1,60,174.22 | 1,008 |
20-May-2026 | 121.46 | 122 | 119.6 | 121.34 | 58 | 1,25,322.46 | 776 |
21-May-2026 | 120.74 | 125 | 118.5 | 122.87 | 95 | 3,80,142.85 | 1,780 |
22-May-2026 | 125.89 | 125.89 | 122.05 | 122.05 | 33 | 34,225.14 | 144 |
25-May-2026 | 124.49 | 125.5 | 121.45 | 123.1 | 203 | 3,30,947.06 | 1,953 |
26-May-2026 | 124.9 | 124.9 | 118.28 | 122.94 | 141 | 2,07,253.91 | 1,080 |
27-May-2026 | 120 | 123.83 | 119.5 | 122.5 | 58 | 2,71,975.96 | 1,704 |
29-May-2026 | 122 | 126.99 | 122 | 125.34 | 266 | 6,39,974.45 | 4,315 |
01-Jun-2026 | 125.9 | 125.9 | 121 | 121.11 | 85 | 2,17,809.55 | 1,110 |
02-Jun-2026 | 121.11 | 124.2 | 121.1 | 121.11 | 35 | 60,600.22 | 267 |
03-Jun-2026 | 125.9 | 125.9 | 118.01 | 121.06 | 69 | 4,34,204.03 | 2,267 |
04-Jun-2026 | 124 | 124 | 121.14 | 123.3 | 45 | 1,18,699.79 | 544 |
05-Jun-2026 | 123.95 | 125 | 120.25 | 123.97 | 51 | 2,28,644.67 | 1,256 |
08-Jun-2026 | 122 | 123.4 | 118 | 121.01 | 100 | 2,20,640.3 | 1,318 |
09-Jun-2026 | 122.8 | 124 | 120 | 122.9 | 205 | 6,18,283.69 | 2,506 |
10-Jun-2026 | 121.5 | 122.87 | 120.53 | 121.79 | 93 | 1,60,355.85 | 784 |
11-Jun-2026 | 122.99 | 122.99 | 118.2 | 119.21 | 87 | 3,37,675.82 | 1,975 |
12-Jun-2026 | 119.21 | 143.05 | 119.21 | 141.29 | 1,653 | 1,58,24,826.37 | 38,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
