Reliance Chemotex Industries Share Price History

CMP as on15-Jan-21 15:30

₹ 88.50
-4.1 -4.43%

Open

₹ 93.45

Turnover (lac)

₹ 5

Prev. Close

₹ 92.60

Day's Vol (shares)

₹ 19,388

Day's Range

₹ 84.00
₹ 93.45

Reliance Chemotex Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 93.50 93.50 84 87.20 313 1.69 9,130 9.45 -6.30
14-Jan-2021 98 98 90.50 92.60 246 1.52 10,244 7.50 -5.40
13-Jan-2021 93.70 101 86.30 94.30 1,668 18.60 113,220 14.60 0.65
12-Jan-2021 79.70 92.40 74.20 91.80 908 11.30 62,174 18.20 12.10
11-Jan-2021 75.10 82 73 78.50 360 2.44 24,867 9 3.40
08-Jan-2021 73 76.40 72.40 75.10 135 0.82 10,188 4 2.05
07-Jan-2021 70.50 75 70.50 72.60 85 0.40 3,702 4.50 2.10
06-Jan-2021 75.90 75.90 72.10 74 178 0.85 8,936 3.75 -1.80
05-Jan-2021 72.50 75 70.20 73.90 301 3.08 24,762 4.80 1.45
04-Jan-2021 73 75 71 72.60 111 0.37 3,048 3.95 -0.50
01-Jan-2021 75 75.90 73.30 73.70 40 0.20 2,232 2.55 -1.30
31-Dec-2020 74.50 76.50 70.50 74.30 192 1.18 11,548 6 -0.20
30-Dec-2020 72.20 74 70 72.40 88 0.50 4,753 4 0.20
29-Dec-2020 74.70 74.70 71.50 71.90 109 0.50 4,548 3.20 -2.80
28-Dec-2020 73.10 77.90 73 74.80 416 2.75 23,478 4.90 1.75
24-Dec-2020 71 74 67.10 72.50 290 1.77 13,942 6.90 1.50
23-Dec-2020 64.90 70 62 69.90 170 0.59 6,159 8 4.95
22-Dec-2020 67.90 68 60.30 63.30 107 0.34 3,330 7.70 -4.60
21-Dec-2020 65 69.40 63 64.30 147 0.54 6,077 6.35 -0.70
18-Dec-2020 70.30 71.40 66 67.80 140 0.86 7,961 5.40 -2.50
17-Dec-2020 70 72.70 69.80 70.80 99 0.65 7,147 2.95 0.80
16-Dec-2020 71.90 73 69 69.80 98 0.66 6,383 4 -2.10