Reliance Chemotex Industries Share Price History

CMP as on25-Feb-21 15:44

₹ 73.25
-1 -1.35%

Open

₹ 76.45

Turnover (lac)

₹ 5

Prev. Close

₹ 74.25

Day's Vol (shares)

₹ 3,260

Day's Range

₹ 72.50
₹ 76.45

Reliance Chemotex Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Feb-2021 76.50 76.50 72.50 73.60 72 0.24 2,110 3.95 -2.90
24-Feb-2021 72.70 75 72.70 74.30 55 0.14 1,598 2.25 1.55
23-Feb-2021 74.40 75 72.50 72.70 45 0.07 903 2.50 -1.60
22-Feb-2021 73.10 78 72.50 73.20 57 0.20 2,157 5.55 0.15
19-Feb-2021 73.20 76.80 72.60 74.50 87 0.41 3,597 4.20 1.35
18-Feb-2021 76 76 74 74.90 55 0.18 1,401 2 -1.20
17-Feb-2021 74 77.70 73 75.40 51 0.14 998 4.65 1.35
16-Feb-2021 76 76 74 74.50 42 0.11 1,107 2 -1.50
15-Feb-2021 78.40 78.50 74.60 74.90 58 0.28 3,324 3.95 -3.50
12-Feb-2021 78.50 78.50 76 76.70 64 0.16 1,566 2.50 -1.80
11-Feb-2021 80 80 76.10 76.50 46 0.22 1,889 3.90 -3.50
10-Feb-2021 76 78.90 73.80 77.70 138 0.55 5,398 5.15 1.70
09-Feb-2021 79.60 79.70 76 76.10 54 0.14 1,420 3.70 -3.60
08-Feb-2021 74.10 81.30 72 77.20 146 0.85 7,178 9.30 3.10
05-Feb-2021 77.60 77.60 74.10 75.30 42 0.12 898 3.50 -2.30
04-Feb-2021 73 76.90 71.50 76 101 0.45 2,564 5.40 3
03-Feb-2021 74 77.60 73.50 73.70 75 0.22 1,824 4.10 -0.30
02-Feb-2021 73 79.80 73 73.70 92 0.44 3,825 6.80 0.70
01-Feb-2021 75 75 72.70 74.30 70 0.17 1,980 2.35 -0.70
29-Jan-2021 76 76 71.10 73 96 0.29 2,177 4.85 -3
28-Jan-2021 74 77 72 73.40 74 0.16 1,459 4.95 -0.60
27-Jan-2021 76.50 80 73.50 74 116 0.31 3,155 6.50 -2.60
Open ZERO Brokerage Demat Account