Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 113.19 | 115.79 | 110.37 | 111.7 | 69 | 2,63,102.28 | 1,640 |
03-Sep-2026 | 114.89 | 117.4 | 111.99 | 116.77 | 106 | 2,30,223.3 | 1,651 |
04-Sep-2026 | 113.85 | 118 | 113.85 | 116.73 | 67 | 1,50,289.04 | 619 |
07-Sep-2026 | 116.73 | 116.73 | 112.37 | 113.33 | 118 | 3,51,239.25 | 2,076 |
08-Sep-2026 | 112.25 | 116.99 | 112.25 | 114.09 | 86 | 1,06,465.87 | 518 |
09-Sep-2026 | 116 | 116 | 113.3 | 115.38 | 41 | 1,14,704.96 | 527 |
10-Sep-2026 | 115.38 | 116.8 | 112.3 | 113.69 | 57 | 1,13,794.48 | 483 |
11-Sep-2026 | 114.26 | 115.8 | 108.6 | 110.23 | 138 | 5,43,738.15 | 3,145 |
15-Sep-2026 | 114 | 129.5 | 113 | 120.7 | 2,656 | 1,73,66,938.24 | 51,454 |
16-Sep-2026 | 123.71 | 129.4 | 115.27 | 116.66 | 951 | 52,24,365.69 | 17,603 |
17-Sep-2026 | 120 | 122.42 | 116.67 | 119.21 | 340 | 8,74,893.04 | 3,418 |
18-Sep-2026 | 120 | 123.8 | 116 | 119.7 | 189 | 5,38,333.42 | 2,512 |
21-Sep-2026 | 122.09 | 122.1 | 115.99 | 118.72 | 150 | 3,58,491.74 | 2,214 |
22-Sep-2026 | 118 | 119.8 | 116 | 117.61 | 105 | 2,89,640.54 | 1,387 |
23-Sep-2026 | 117.03 | 120 | 117.03 | 117.71 | 90 | 2,55,809.44 | 1,474 |
24-Sep-2026 | 117.71 | 119 | 115.1 | 118.41 | 83 | 1,53,084.98 | 1,074 |
25-Sep-2026 | 116.02 | 119.75 | 116.02 | 118.22 | 52 | 68,984.27 | 382 |
28-Sep-2026 | 115.75 | 120 | 114.02 | 115.51 | 121 | 2,90,842.27 | 1,753 |
29-Sep-2026 | 114.55 | 118.99 | 112 | 113.09 | 138 | 3,73,505.27 | 1,536 |
30-Sep-2026 | 115 | 116.85 | 113.18 | 116.23 | 73 | 1,47,279.16 | 803 |
01-Oct-2026 | 117.5 | 117.5 | 113 | 114.36 | 69 | 1,85,440.1 | 1,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
