Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 118 | 120.19 | 116.24 | 119.67 | 156 | 3,58,385.36 | 1,784 |
16-Apr-2026 | 119.67 | 121.6 | 118 | 118.35 | 214 | 5,61,945.32 | 2,592 |
17-Apr-2026 | 117.76 | 126.01 | 117.76 | 123.05 | 472 | 17,34,743.41 | 7,470 |
20-Apr-2026 | 125.5 | 125.5 | 118.05 | 121.93 | 213 | 7,30,025.21 | 2,960 |
21-Apr-2026 | 123.49 | 125 | 122.2 | 123.52 | 91 | 2,43,401.5 | 990 |
22-Apr-2026 | 124.95 | 124.95 | 121.06 | 123.39 | 125 | 3,66,701.88 | 1,733 |
23-Apr-2026 | 124.49 | 124.49 | 121 | 123.3 | 87 | 4,10,646.19 | 2,457 |
24-Apr-2026 | 123.28 | 124.99 | 118.8 | 118.99 | 166 | 5,94,804.27 | 2,880 |
27-Apr-2026 | 124 | 124 | 115.4 | 118.96 | 200 | 7,69,894.52 | 4,485 |
28-Apr-2026 | 121.99 | 123.66 | 115.01 | 115.98 | 227 | 12,25,796.08 | 7,401 |
29-Apr-2026 | 115.98 | 121.77 | 114.1 | 114.95 | 336 | 16,77,406.02 | 9,641 |
30-Apr-2026 | 117.01 | 118 | 112 | 113.98 | 389 | 9,48,662.91 | 4,361 |
04-May-2026 | 115.4 | 120.79 | 112.63 | 117.73 | 450 | 8,93,171.78 | 2,759 |
05-May-2026 | 115.02 | 119.8 | 115.01 | 117.82 | 256 | 5,90,106.1 | 2,385 |
06-May-2026 | 116 | 118.5 | 116 | 117.58 | 161 | 3,70,709.49 | 1,747 |
07-May-2026 | 115.35 | 130 | 115.35 | 125.38 | 1,209 | 34,50,330.75 | 15,419 |
08-May-2026 | 126 | 129.87 | 124.04 | 124.85 | 294 | 5,21,952.61 | 2,100 |
11-May-2026 | 123.94 | 123.94 | 117.87 | 119.67 | 232 | 4,69,389.15 | 1,947 |
12-May-2026 | 119.67 | 124.4 | 116 | 117.76 | 160 | 1,66,961.08 | 1,201 |
13-May-2026 | 117.76 | 126.5 | 116.11 | 122.58 | 112 | 5,36,792.37 | 2,551 |
14-May-2026 | 126 | 128 | 119.01 | 123.88 | 107 | 4,80,454.19 | 2,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
