Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 121.5 | 122.87 | 120.53 | 121.79 | 93 | 1,60,355.85 | 784 |
11-Jun-2026 | 122.99 | 122.99 | 118.2 | 119.21 | 87 | 3,37,675.82 | 1,975 |
12-Jun-2026 | 119.21 | 143.05 | 119.21 | 141.29 | 1,653 | 1,58,24,826.37 | 38,813 |
15-Jun-2026 | 146 | 148.8 | 135.6 | 138.75 | 1,925 | 1,30,16,623.49 | 45,657 |
16-Jun-2026 | 138.8 | 141.5 | 136.1 | 136.89 | 592 | 18,05,998.25 | 8,457 |
17-Jun-2026 | 136.89 | 141.7 | 133.38 | 140.63 | 400 | 13,47,402.13 | 5,744 |
18-Jun-2026 | 138.51 | 144.79 | 137.02 | 137.76 | 180 | 5,89,907.06 | 2,927 |
19-Jun-2026 | 141 | 141 | 136.05 | 138.39 | 98 | 3,13,766.85 | 1,835 |
22-Jun-2026 | 138.39 | 140.9 | 135 | 137.83 | 221 | 7,26,360.86 | 3,656 |
23-Jun-2026 | 140.83 | 140.83 | 133.5 | 136.02 | 87 | 3,55,267.87 | 1,698 |
24-Jun-2026 | 137.2 | 144.84 | 136.2 | 140.78 | 157 | 9,28,722.55 | 4,272 |
25-Jun-2026 | 144.88 | 144.88 | 136 | 138.33 | 150 | 4,98,164.1 | 2,300 |
29-Jun-2026 | 134 | 140 | 133.51 | 134.7 | 153 | 6,85,859.28 | 3,302 |
30-Jun-2026 | 134.05 | 137 | 133.03 | 133.42 | 39 | 93,604.8 | 450 |
01-Jul-2026 | 133.42 | 138.67 | 133 | 133.51 | 236 | 10,70,273.16 | 5,320 |
02-Jul-2026 | 137.75 | 137.75 | 133 | 134.48 | 230 | 5,25,785.54 | 2,291 |
03-Jul-2026 | 137 | 137 | 133 | 133.06 | 87 | 1,98,429.75 | 1,048 |
06-Jul-2026 | 136.9 | 136.9 | 133.11 | 133.61 | 51 | 1,64,385.74 | 984 |
07-Jul-2026 | 136.9 | 136.9 | 132.01 | 134.83 | 72 | 1,82,396.54 | 884 |
08-Jul-2026 | 132.3 | 135.8 | 127.37 | 130.83 | 66 | 2,37,955.12 | 1,206 |
09-Jul-2026 | 130.83 | 134.95 | 128 | 131.81 | 79 | 5,12,467.27 | 956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
