Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹154.43

(0.51%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	159.99	159.99	156.01	156.27	85	4,41,750.44	1,913
07-Oct-2025	159.49	159.49	156	156.04	87	4,87,259.84	978
08-Oct-2025	156	158	155.31	157.42	78	4,09,176.59	1,608
09-Oct-2025	157.42	158.2	155	155.4	69	1,63,169.06	638
10-Oct-2025	157.99	159.5	155.25	155.71	159	2,02,391.27	913
13-Oct-2025	155.71	159.69	155.5	156.46	117	3,66,284.72	1,100
14-Oct-2025	160	160.81	156.15	159.09	362	17,00,922.32	5,504
15-Oct-2025	157.19	159	155.06	157.51	81	2,02,227.84	739
16-Oct-2025	156.1	159.97	155.5	156.24	166	5,50,309.44	2,291
17-Oct-2025	156.11	159.16	156.11	156.78	56	1,60,930.57	920
20-Oct-2025	156.78	158.49	155	157.92	60	1,29,599.96	599
21-Oct-2025	155	161.9	155	158.32	82	2,62,057.34	1,541
23-Oct-2025	158.01	159.96	155.42	156.54	91	2,60,909.3	1,079
24-Oct-2025	156.54	158.99	155.17	156.42	68	2,92,467.99	873
27-Oct-2025	159	159	153.3	155.21	207	11,39,571.21	5,199
28-Oct-2025	156.3	157.9	155.3	156	97	1,58,832.91	751
29-Oct-2025	154	157.89	154	154.55	225	4,18,609.07	1,982
30-Oct-2025	156.99	156.99	155	155.4	56	1,57,684.32	555
31-Oct-2025	154.01	159.28	154.01	155.06	164	6,31,694.93	2,109
03-Nov-2025	155	158.5	153	153.64	165	11,86,768.6	5,642
04-Nov-2025	157.6	157.6	153.19	154.43	48	1,12,591.51	582

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice