Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 128.12 | 131 | 128 | 129.64 | 84 | 8,08,066.13 | 5,424 |
23-Jul-2026 | 130.94 | 130.99 | 125.26 | 126.81 | 131 | 3,49,394.39 | 1,930 |
24-Jul-2026 | 126.81 | 128.1 | 122.35 | 127.29 | 114 | 3,55,101.22 | 1,704 |
27-Jul-2026 | 127.29 | 128.77 | 123.27 | 128.07 | 138 | 9,60,265.05 | 6,882 |
28-Jul-2026 | 130.9 | 130.9 | 122.6 | 124.76 | 93 | 4,02,534.34 | 1,567 |
29-Jul-2026 | 124.95 | 127.46 | 123 | 123.34 | 123 | 7,72,600.29 | 2,868 |
30-Jul-2026 | 123.34 | 125.95 | 123 | 124.57 | 74 | 2,04,068.13 | 1,013 |
31-Jul-2026 | 124.57 | 124.59 | 122.01 | 123.03 | 74 | 1,42,055.1 | 934 |
03-Aug-2026 | 122.1 | 127.5 | 122.1 | 124.83 | 86 | 2,90,030.44 | 1,075 |
04-Aug-2026 | 124.91 | 126.9 | 123 | 126.19 | 62 | 1,98,031.45 | 700 |
05-Aug-2026 | 129.8 | 129.8 | 124 | 127.59 | 62 | 1,18,103.48 | 547 |
06-Aug-2026 | 127.59 | 131.51 | 125.01 | 130.03 | 117 | 5,15,391.8 | 2,015 |
07-Aug-2026 | 131 | 131 | 127.11 | 129.76 | 36 | 75,728.95 | 255 |
10-Aug-2026 | 129.12 | 132 | 128.08 | 130.06 | 77 | 2,13,056.84 | 870 |
11-Aug-2026 | 128.01 | 129.4 | 125.27 | 126 | 70 | 2,34,123.12 | 1,114 |
12-Aug-2026 | 129.9 | 129.9 | 113.9 | 119.75 | 416 | 19,67,228.82 | 11,287 |
13-Aug-2026 | 125 | 125 | 118 | 119.09 | 139 | 7,00,937.96 | 4,202 |
14-Aug-2026 | 124.9 | 124.9 | 117.99 | 118.99 | 115 | 8,04,248.52 | 5,141 |
17-Aug-2026 | 123.99 | 123.99 | 112.37 | 115.6 | 268 | 14,21,824.46 | 7,603 |
18-Aug-2026 | 118.8 | 118.9 | 114.03 | 115.51 | 166 | 3,49,537.92 | 1,548 |
19-Aug-2026 | 118.75 | 118.75 | 112.45 | 113.65 | 611 | 14,73,496.33 | 4,784 |
20-Aug-2026 | 115 | 116.99 | 113.01 | 113.53 | 110 | 6,70,314.88 | 4,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
