Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹191.89

(-2.32%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	191.33	191.51	186.73	188.33	223	6,08,765.32	2,016
13-Jun-2025	182	186.93	178.81	180.61	1,574	68,60,871.75	19,707
16-Jun-2025	181	182.69	177.65	178.29	277	5,81,948.57	1,974
17-Jun-2025	179.18	185	179.01	181.03	850	26,80,292.18	4,682
18-Jun-2025	181.03	187.79	176	178.18	1,202	23,06,189.76	5,895
19-Jun-2025	180.34	182.5	176	177.05	418	6,25,154.39	1,746
20-Jun-2025	180.59	182.35	179	180.14	204	4,38,020.88	1,539
23-Jun-2025	179.24	181.18	174.91	178.49	340	6,31,343.68	2,007
24-Jun-2025	184.95	184.95	180.9	182.31	402	12,75,758.82	3,897
25-Jun-2025	185.75	185.75	180.9	182.34	547	11,01,608.28	3,020
26-Jun-2025	181.21	183	181.21	181.49	246	6,75,890.66	2,278
27-Jun-2025	181.25	184	180.57	183.42	238	9,37,343.57	3,412
30-Jun-2025	184.16	184.2	180	181.52	239	5,07,187.91	1,888
01-Jul-2025	185	185	182	182.22	194	3,43,316.5	981
02-Jul-2025	183.38	183.38	180	180.45	249	3,29,541.77	1,137
03-Jul-2025	184.9	184.9	179.43	181.83	257	5,44,162	2,026
04-Jul-2025	182.74	183.64	180.02	180.81	167	2,60,383.38	738
07-Jul-2025	180.81	183.19	176	177.73	522	9,62,403.15	2,672
08-Jul-2025	182.24	182.25	179.03	180.27	190	3,89,484.54	1,222
09-Jul-2025	179.8	183.89	178.05	179.35	296	4,42,550.06	1,396
10-Jul-2025	182.9	205	180	196.45	3,191	2,48,88,047.66	63,973
11-Jul-2025	195	195	190	191.89	692	40,37,693.47	14,091

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice