Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 144.88 | 144.88 | 136 | 138.33 | 150 | 4,98,164.1 | 2,300 |
29-Jun-2026 | 134 | 140 | 133.51 | 134.7 | 153 | 6,85,859.28 | 3,302 |
30-Jun-2026 | 134.05 | 137 | 133.03 | 133.42 | 39 | 93,604.8 | 450 |
01-Jul-2026 | 133.42 | 138.67 | 133 | 133.51 | 236 | 10,70,273.16 | 5,320 |
02-Jul-2026 | 137.75 | 137.75 | 133 | 134.48 | 230 | 5,25,785.54 | 2,291 |
03-Jul-2026 | 137 | 137 | 133 | 133.06 | 87 | 1,98,429.75 | 1,048 |
06-Jul-2026 | 136.9 | 136.9 | 133.11 | 133.61 | 51 | 1,64,385.74 | 984 |
07-Jul-2026 | 136.9 | 136.9 | 132.01 | 134.83 | 72 | 1,82,396.54 | 884 |
08-Jul-2026 | 132.3 | 135.8 | 127.37 | 130.83 | 66 | 2,37,955.12 | 1,206 |
09-Jul-2026 | 130.83 | 134.95 | 128 | 131.81 | 79 | 5,12,467.27 | 956 |
10-Jul-2026 | 129.01 | 134.58 | 129.01 | 131.18 | 84 | 3,02,148.89 | 1,962 |
13-Jul-2026 | 132 | 134.7 | 127.5 | 130.71 | 159 | 6,45,160.49 | 2,615 |
14-Jul-2026 | 130.71 | 134.43 | 128.01 | 130.74 | 100 | 3,75,277.38 | 1,760 |
15-Jul-2026 | 128.5 | 131.8 | 128.5 | 130.11 | 45 | 2,51,643.43 | 1,429 |
16-Jul-2026 | 128.2 | 133.75 | 128.2 | 130.26 | 60 | 3,24,683.28 | 2,256 |
17-Jul-2026 | 133.86 | 133.86 | 129.01 | 130.59 | 59 | 2,02,641.75 | 1,032 |
20-Jul-2026 | 134.9 | 134.9 | 128.28 | 130 | 162 | 8,87,867.64 | 2,502 |
21-Jul-2026 | 132.5 | 132.5 | 128.6 | 129.12 | 36 | 1,18,478.64 | 725 |
22-Jul-2026 | 128.12 | 131 | 128 | 129.64 | 84 | 8,08,066.13 | 5,424 |
23-Jul-2026 | 130.94 | 130.99 | 125.26 | 126.81 | 131 | 3,49,394.39 | 1,930 |
24-Jul-2026 | 126.81 | 128.1 | 122.35 | 127.29 | 114 | 3,55,101.22 | 1,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
