Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 120 | 123.83 | 119.5 | 122.5 | 58 | 2,71,975.96 | 1,704 |
29-May-2026 | 122 | 126.99 | 122 | 125.34 | 266 | 6,39,974.45 | 4,315 |
01-Jun-2026 | 125.9 | 125.9 | 121 | 121.11 | 85 | 2,17,809.55 | 1,110 |
02-Jun-2026 | 121.11 | 124.2 | 121.1 | 121.11 | 35 | 60,600.22 | 267 |
03-Jun-2026 | 125.9 | 125.9 | 118.01 | 121.06 | 69 | 4,34,204.03 | 2,267 |
04-Jun-2026 | 124 | 124 | 121.14 | 123.3 | 45 | 1,18,699.79 | 544 |
05-Jun-2026 | 123.95 | 125 | 120.25 | 123.97 | 51 | 2,28,644.67 | 1,256 |
08-Jun-2026 | 122 | 123.4 | 118 | 121.01 | 100 | 2,20,640.3 | 1,318 |
09-Jun-2026 | 122.8 | 124 | 120 | 122.9 | 205 | 6,18,283.69 | 2,506 |
10-Jun-2026 | 121.5 | 122.87 | 120.53 | 121.79 | 93 | 1,60,355.85 | 784 |
11-Jun-2026 | 122.99 | 122.99 | 118.2 | 119.21 | 87 | 3,37,675.82 | 1,975 |
12-Jun-2026 | 119.21 | 143.05 | 119.21 | 141.29 | 1,653 | 1,58,24,826.37 | 38,813 |
15-Jun-2026 | 146 | 148.8 | 135.6 | 138.75 | 1,925 | 1,30,16,623.49 | 45,657 |
16-Jun-2026 | 138.8 | 141.5 | 136.1 | 136.89 | 592 | 18,05,998.25 | 8,457 |
17-Jun-2026 | 136.89 | 141.7 | 133.38 | 140.63 | 400 | 13,47,402.13 | 5,744 |
18-Jun-2026 | 138.51 | 144.79 | 137.02 | 137.76 | 180 | 5,89,907.06 | 2,927 |
19-Jun-2026 | 141 | 141 | 136.05 | 138.39 | 98 | 3,13,766.85 | 1,835 |
22-Jun-2026 | 138.39 | 140.9 | 135 | 137.83 | 221 | 7,26,360.86 | 3,656 |
23-Jun-2026 | 140.83 | 140.83 | 133.5 | 136.02 | 87 | 3,55,267.87 | 1,698 |
24-Jun-2026 | 137.2 | 144.84 | 136.2 | 140.78 | 157 | 9,28,722.55 | 4,272 |
25-Jun-2026 | 144.88 | 144.88 | 136 | 138.33 | 150 | 4,98,164.1 | 2,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
