Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹133.34

(-0.01%)

Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	157.34	160.99	148.01	150.16	938	39,62,322.04	13,855
18-Nov-2025	150.38	153.85	146.3	146.8	508	25,62,115.55	11,071
19-Nov-2025	149.29	151.78	145.5	147.89	278	6,21,611.51	2,500
20-Nov-2025	148.15	149.97	144.25	145.48	153	6,29,646	3,272
21-Nov-2025	146.21	150	143.01	144.01	247	6,56,597.69	1,954
24-Nov-2025	148.49	148.5	137.11	140.45	170	9,09,890.2	1,796
25-Nov-2025	140.53	143.94	138.01	141.27	133	4,67,052.18	2,014
26-Nov-2025	142	144.49	140.57	142.32	117	2,48,838.5	983
27-Nov-2025	143.45	147.5	141.01	145.04	183	6,83,549.83	1,981
28-Nov-2025	147.99	154.5	144.01	150.95	336	13,38,772.61	5,147
01-Dec-2025	149.02	153.95	146.46	148.9	224	5,02,377.08	1,996
02-Dec-2025	149.9	151	146	150.44	57	1,56,573.52	628
03-Dec-2025	149.68	149.7	146.57	148.9	45	58,635.12	293
04-Dec-2025	148.9	149.38	143.37	146.71	101	3,42,977.64	1,448
05-Dec-2025	146.71	147.99	143	146.04	120	2,57,739.25	1,426
08-Dec-2025	144.11	148.99	138.2	140.44	196	5,17,219.98	2,311
09-Dec-2025	145	145	139	140.5	196	7,41,285.01	3,593
10-Dec-2025	143.45	146.9	140.42	141.32	159	6,07,597.44	2,595
11-Dec-2025	144.16	144.99	138.2	138.63	196	9,73,110.99	4,259
12-Dec-2025	139	143.7	136.25	137.68	179	10,34,133.54	3,910
15-Dec-2025	137.68	139.99	135.5	139.14	100	3,66,028.45	1,863
16-Dec-2025	137	141.95	133	133.35	255	10,21,133.29	5,575
17-Dec-2025	139.5	139.51	133	133.34	123	6,62,709.87	2,072

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice