Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 112.56 | 113.2 | 110 | 110.68 | 103 | 4,72,341.28 | 2,852 |
15-Oct-2026 | 110.68 | 112.45 | 110.68 | 111.22 | 68 | 1,64,572.13 | 989 |
16-Oct-2026 | 113.3 | 113.39 | 110.22 | 112.87 | 72 | 1,28,477.93 | 716 |
19-Oct-2026 | 114.4 | 114.4 | 111 | 113.84 | 58 | 58,395.31 | 280 |
21-Oct-2026 | 114.3 | 114.3 | 108.1 | 110.01 | 96 | 98,083.19 | 578 |
22-Oct-2026 | 110.56 | 110.97 | 107 | 109.04 | 101 | 2,77,114.27 | 1,346 |
23-Oct-2026 | 111.19 | 111.3 | 106.31 | 106.99 | 108 | 1,58,701.81 | 1,020 |
26-Oct-2026 | 106.4 | 108.99 | 105 | 106.32 | 55 | 95,635.89 | 839 |
27-Oct-2026 | 111.6 | 111.6 | 105.5 | 106.26 | 112 | 1,96,283.23 | 977 |
28-Oct-2026 | 107.85 | 107.85 | 102 | 104.72 | 142 | 5,50,114.46 | 2,874 |
29-Oct-2026 | 106.79 | 109.99 | 105 | 109.52 | 206 | 4,41,832.27 | 2,055 |
30-Oct-2026 | 109.9 | 109.9 | 106.8 | 107.96 | 44 | 1,37,822.34 | 1,105 |
02-Nov-2026 | 109.95 | 109.95 | 106.5 | 107.78 | 120 | 4,31,709.64 | 2,180 |
03-Nov-2026 | 108.87 | 114 | 106.86 | 109.69 | 157 | 3,45,814.25 | 1,905 |
04-Nov-2026 | 110 | 117.5 | 108.6 | 113.4 | 150 | 5,00,506.11 | 2,051 |
05-Nov-2026 | 113.4 | 131.8 | 111.95 | 121.29 | 773 | 72,38,876.27 | 20,025 |
06-Nov-2026 | 122.01 | 145 | 118 | 127.28 | 2,117 | 1,67,87,248.06 | 53,576 |
08-Nov-2026 | 127.28 | 132.55 | 125.95 | 129.54 | 101 | 7,54,383.99 | 4,292 |
09-Nov-2026 | 130.49 | 133.02 | 124.1 | 127.29 | 323 | 10,46,337.36 | 4,073 |
11-Nov-2026 | 131.5 | 131.5 | 127 | 128.48 | 113 | 5,90,331.58 | 3,596 |
12-Nov-2026 | 130.5 | 130.5 | 124.26 | 126.16 | 81 | 1,28,880.49 | 711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
