Reliance Chemotex Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 25-Feb-2021 | 76.50 | 76.50 | 72.50 | 73.60 | 72 | 0.24 | 2,110 | 3.95 | -2.90 |
| 24-Feb-2021 | 72.70 | 75 | 72.70 | 74.30 | 55 | 0.14 | 1,598 | 2.25 | 1.55 |
| 23-Feb-2021 | 74.40 | 75 | 72.50 | 72.70 | 45 | 0.07 | 903 | 2.50 | -1.60 |
| 22-Feb-2021 | 73.10 | 78 | 72.50 | 73.20 | 57 | 0.20 | 2,157 | 5.55 | 0.15 |
| 19-Feb-2021 | 73.20 | 76.80 | 72.60 | 74.50 | 87 | 0.41 | 3,597 | 4.20 | 1.35 |
| 18-Feb-2021 | 76 | 76 | 74 | 74.90 | 55 | 0.18 | 1,401 | 2 | -1.20 |
| 17-Feb-2021 | 74 | 77.70 | 73 | 75.40 | 51 | 0.14 | 998 | 4.65 | 1.35 |
| 16-Feb-2021 | 76 | 76 | 74 | 74.50 | 42 | 0.11 | 1,107 | 2 | -1.50 |
| 15-Feb-2021 | 78.40 | 78.50 | 74.60 | 74.90 | 58 | 0.28 | 3,324 | 3.95 | -3.50 |
| 12-Feb-2021 | 78.50 | 78.50 | 76 | 76.70 | 64 | 0.16 | 1,566 | 2.50 | -1.80 |
| 11-Feb-2021 | 80 | 80 | 76.10 | 76.50 | 46 | 0.22 | 1,889 | 3.90 | -3.50 |
| 10-Feb-2021 | 76 | 78.90 | 73.80 | 77.70 | 138 | 0.55 | 5,398 | 5.15 | 1.70 |
| 09-Feb-2021 | 79.60 | 79.70 | 76 | 76.10 | 54 | 0.14 | 1,420 | 3.70 | -3.60 |
| 08-Feb-2021 | 74.10 | 81.30 | 72 | 77.20 | 146 | 0.85 | 7,178 | 9.30 | 3.10 |
| 05-Feb-2021 | 77.60 | 77.60 | 74.10 | 75.30 | 42 | 0.12 | 898 | 3.50 | -2.30 |
| 04-Feb-2021 | 73 | 76.90 | 71.50 | 76 | 101 | 0.45 | 2,564 | 5.40 | 3 |
| 03-Feb-2021 | 74 | 77.60 | 73.50 | 73.70 | 75 | 0.22 | 1,824 | 4.10 | -0.30 |
| 02-Feb-2021 | 73 | 79.80 | 73 | 73.70 | 92 | 0.44 | 3,825 | 6.80 | 0.70 |
| 01-Feb-2021 | 75 | 75 | 72.70 | 74.30 | 70 | 0.17 | 1,980 | 2.35 | -0.70 |
| 29-Jan-2021 | 76 | 76 | 71.10 | 73 | 96 | 0.29 | 2,177 | 4.85 | -3 |
| 28-Jan-2021 | 74 | 77 | 72 | 73.40 | 74 | 0.16 | 1,459 | 4.95 | -0.60 |
| 27-Jan-2021 | 76.50 | 80 | 73.50 | 74 | 116 | 0.31 | 3,155 | 6.50 | -2.60 |
