Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 132 | 134.55 | 130.28 | 131.47 | 109 | 1,92,397.12 | 809 |
10-Feb-2026 | 134.1 | 150 | 131.48 | 139.33 | 450 | 17,79,496.86 | 6,688 |
11-Feb-2026 | 148.7 | 151.57 | 137.41 | 139.44 | 936 | 30,14,248.99 | 8,683 |
12-Feb-2026 | 142.24 | 144.99 | 134 | 135.54 | 375 | 19,18,764.02 | 9,008 |
13-Feb-2026 | 133.05 | 134.85 | 123.4 | 129.89 | 987 | 26,60,117 | 6,326 |
16-Feb-2026 | 129 | 138 | 129 | 133.24 | 491 | 27,44,852.58 | 7,856 |
17-Feb-2026 | 131 | 137.58 | 128 | 130.45 | 394 | 7,47,048.96 | 2,095 |
18-Feb-2026 | 130.21 | 132 | 120.1 | 124.01 | 602 | 32,67,430.54 | 13,552 |
19-Feb-2026 | 124.39 | 127 | 123.07 | 124.42 | 134 | 4,64,629.74 | 1,592 |
20-Feb-2026 | 126.5 | 129.8 | 123.01 | 123.14 | 271 | 5,94,719.19 | 2,855 |
23-Feb-2026 | 123.14 | 126.49 | 121.2 | 124.08 | 94 | 2,14,774.74 | 1,160 |
24-Feb-2026 | 125.4 | 125.4 | 121.5 | 123.8 | 78 | 47,989.85 | 201 |
25-Feb-2026 | 124.99 | 129.9 | 122.95 | 123.36 | 245 | 5,45,787.25 | 2,328 |
26-Feb-2026 | 126.49 | 126.49 | 120.33 | 122.94 | 146 | 4,44,937.91 | 1,789 |
27-Feb-2026 | 121.55 | 128 | 121.55 | 122.33 | 66 | 1,83,390.05 | 1,057 |
02-Mar-2026 | 122.33 | 122.33 | 116.01 | 117.33 | 143 | 4,20,556.92 | 2,713 |
04-Mar-2026 | 117.33 | 125.32 | 113.5 | 115 | 181 | 5,52,301.47 | 2,975 |
05-Mar-2026 | 115 | 124 | 115 | 121.99 | 372 | 7,76,256.04 | 2,328 |
06-Mar-2026 | 121.99 | 121.99 | 117.27 | 118.14 | 102 | 2,13,009.85 | 1,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
