Reliance Chemotex Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 93.50 | 93.50 | 84 | 87.20 | 313 | 1.69 | 9,130 | 9.45 | -6.30 |
| 14-Jan-2021 | 98 | 98 | 90.50 | 92.60 | 246 | 1.52 | 10,244 | 7.50 | -5.40 |
| 13-Jan-2021 | 93.70 | 101 | 86.30 | 94.30 | 1,668 | 18.60 | 113,220 | 14.60 | 0.65 |
| 12-Jan-2021 | 79.70 | 92.40 | 74.20 | 91.80 | 908 | 11.30 | 62,174 | 18.20 | 12.10 |
| 11-Jan-2021 | 75.10 | 82 | 73 | 78.50 | 360 | 2.44 | 24,867 | 9 | 3.40 |
| 08-Jan-2021 | 73 | 76.40 | 72.40 | 75.10 | 135 | 0.82 | 10,188 | 4 | 2.05 |
| 07-Jan-2021 | 70.50 | 75 | 70.50 | 72.60 | 85 | 0.40 | 3,702 | 4.50 | 2.10 |
| 06-Jan-2021 | 75.90 | 75.90 | 72.10 | 74 | 178 | 0.85 | 8,936 | 3.75 | -1.80 |
| 05-Jan-2021 | 72.50 | 75 | 70.20 | 73.90 | 301 | 3.08 | 24,762 | 4.80 | 1.45 |
| 04-Jan-2021 | 73 | 75 | 71 | 72.60 | 111 | 0.37 | 3,048 | 3.95 | -0.50 |
| 01-Jan-2021 | 75 | 75.90 | 73.30 | 73.70 | 40 | 0.20 | 2,232 | 2.55 | -1.30 |
| 31-Dec-2020 | 74.50 | 76.50 | 70.50 | 74.30 | 192 | 1.18 | 11,548 | 6 | -0.20 |
| 30-Dec-2020 | 72.20 | 74 | 70 | 72.40 | 88 | 0.50 | 4,753 | 4 | 0.20 |
| 29-Dec-2020 | 74.70 | 74.70 | 71.50 | 71.90 | 109 | 0.50 | 4,548 | 3.20 | -2.80 |
| 28-Dec-2020 | 73.10 | 77.90 | 73 | 74.80 | 416 | 2.75 | 23,478 | 4.90 | 1.75 |
| 24-Dec-2020 | 71 | 74 | 67.10 | 72.50 | 290 | 1.77 | 13,942 | 6.90 | 1.50 |
| 23-Dec-2020 | 64.90 | 70 | 62 | 69.90 | 170 | 0.59 | 6,159 | 8 | 4.95 |
| 22-Dec-2020 | 67.90 | 68 | 60.30 | 63.30 | 107 | 0.34 | 3,330 | 7.70 | -4.60 |
| 21-Dec-2020 | 65 | 69.40 | 63 | 64.30 | 147 | 0.54 | 6,077 | 6.35 | -0.70 |
| 18-Dec-2020 | 70.30 | 71.40 | 66 | 67.80 | 140 | 0.86 | 7,961 | 5.40 | -2.50 |
| 17-Dec-2020 | 70 | 72.70 | 69.80 | 70.80 | 99 | 0.65 | 7,147 | 2.95 | 0.80 |
| 16-Dec-2020 | 71.90 | 73 | 69 | 69.80 | 98 | 0.66 | 6,383 | 4 | -2.10 |
