Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹128.02

(-4.37%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	139.5	139.51	133	133.34	123	6,62,709.87	2,072
18-Dec-2025	133.34	136.97	133.22	134.88	87	7,69,897.29	5,084
19-Dec-2025	134.89	137.3	134	135.35	73	2,02,017.75	809
22-Dec-2025	135.35	139.49	135.35	135.78	79	3,41,266.21	1,936
23-Dec-2025	135.15	139	135.15	136.87	58	1,85,403.11	816
24-Dec-2025	139.55	139.55	136.5	138.02	63	1,64,398.12	567
26-Dec-2025	138.02	139.85	133.25	135.45	113	4,43,401.81	2,371
29-Dec-2025	135.5	139.78	135.5	136.04	109	2,74,794.35	1,203
30-Dec-2025	136.04	136.99	133.26	134.13	84	1,74,941.69	1,031
31-Dec-2025	136.01	138.72	132	133.49	154	5,88,172.96	2,155
01-Jan-2026	133.5	138	132.11	137.27	108	4,03,583.12	1,821
02-Jan-2026	137.95	139	134.02	137.75	119	3,16,448.6	1,546
05-Jan-2026	140	140	135	136.16	222	5,96,402.03	2,032
06-Jan-2026	137.76	139.99	135.08	137	152	5,45,954.37	1,867
07-Jan-2026	137.69	139.19	135.28	138.45	75	1,50,211.64	598
08-Jan-2026	137	138.5	136	137.21	60	1,03,936.98	351
09-Jan-2026	137	137.41	135.09	136.44	64	3,77,590.79	1,451
12-Jan-2026	136.44	137.44	132.03	135.8	132	4,89,514.92	3,008
13-Jan-2026	137.8	138.9	133.4	134.25	89	3,23,331.5	1,775
14-Jan-2026	137.25	138.99	132.01	133.87	85	1,05,957.76	497
16-Jan-2026	135	136.98	127.01	128.02	297	7,02,619.09	3,035

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice