Reliance Communications Share Price History

Reliance Communi

CMP as on 22-Oct-21 15:59

₹ 3.05
0.00 0%

Open

₹ 3.10

Turnover (lac)

₹ 383

Prev. Close

₹ 3.05

Day's Vol (shares)

₹ 1,25,45,478

Day's Range (₹)

₹ 3.00
₹ 3.15

CMP as on22-Oct-21 15:57

₹ 3.02
-0.04 -1.31%

Open

₹ 3.05

Turnover (lac)

₹ 398

Prev. Close

₹ 3.06

Day's Vol (shares)

₹ 49,77,429

Day's Range

₹ 3.00
₹ 3.14

Reliance Communications Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 3.10 3.15 3 3.05 27,111 38.50 5,491,973 0.15 -0.10
21-Oct-2021 3 3.20 3 3.05 26,668 30.70 5,633,908 0.20 0.05
20-Oct-2021 3.05 3.10 2.95 3 40,490 46.50 8,505,063 0.15 -0
19-Oct-2021 3.15 3.15 3.05 3.05 32,452 38.90 9,863,973 0.10 -0.10
18-Oct-2021 3.15 3.20 3.10 3.10 34,225 54 10,002,012 0.10 -0
14-Oct-2021 3.25 3.25 3.10 3.15 28,482 33.30 8,543,530 0.15 -0.10
13-Oct-2021 3.25 3.25 3.15 3.15 38,738 59.80 9,506,045 0.10 -0.10
12-Oct-2021 3.35 3.35 3.10 3.20 47,601 85.20 13,029,085 0.25 -0.20
11-Oct-2021 3.30 3.50 3.20 3.30 38,633 200 19,432,314 0.30 0
08-Oct-2021 3.35 3.40 3.20 3.20 31,848 89.90 13,740,572 0.20 -0.20
07-Oct-2021 3.10 3.35 3.05 3.30 22,114 289 30,560,826 0.30 0.20
06-Oct-2021 3.10 3.15 3 3.05 24,037 82.60 12,230,508 0.15 -0.10
05-Oct-2021 3.05 3.20 3 3.05 25,821 107 13,703,661 0.20 0
04-Oct-2021 3.10 3.15 3.05 3.05 27,380 46.10 7,813,612 0.10 -0.10
01-Oct-2021 3.05 3.10 3 3.05 22,796 37.40 5,759,823 0.10 0
30-Sep-2021 3.10 3.10 3 3.10 24,656 29.30 6,464,692 0.10 0
29-Sep-2021 3.05 3.20 3 3.10 32,830 114 14,148,725 0.20 0.05
28-Sep-2021 3.05 3.10 3 3.05 25,420 38.50 7,869,669 0.10 0
27-Sep-2021 3.10 3.15 3.05 3.10 27,199 34.20 6,643,092 0.10 0
24-Sep-2021 3.25 3.30 3.10 3.10 26,471 48.80 9,627,345 0.20 -0.20
Open ZERO Brokerage Demat Account