RCOM Historical Share Price Data

Reliance Communications Ltd Share Price

RCOM

CMP as on 26-Feb-24 12:00
₹ 2

icon -0.10 | -4.76%

Open
₹ 2
Turnover(lac)
₹ 129
Prev. Close
₹ 2.10
Day's Vol (shares)
₹ 6,470,363
Day's Vol (shares)
₹ 2.00         ₹ 2.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Reliance Communications Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-20241.751.81.751.75358414568913.2583250790.05
01-Feb-20241.81.81.81.8450613807117.87670621
02-Feb-20241.851.851.851.8519535509096.52977890
05-Feb-20241.91.91.91.918244714156.52481135
06-Feb-20241.951.951.951.9512363095504.11587438
07-Feb-20242222126738764481938224
08-Feb-20242.12.12.12.112314489858.82138028
09-Feb-20242.22.22.22.2166028283021.812855919
19-Feb-20242.12.12.12.12223142656366793160
26-Feb-202422221496129407266470363