Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 87.35 | 88.95 | 87.29 | 88.95 | 18 | 1,25,665 | 1,411 |
11-Apr-2025 | 89.39 | 92 | 86 | 87.68 | 45 | 4,51,976 | 4,273 |
15-Apr-2025 | 91.3 | 91.3 | 88.85 | 91 | 24 | 1,20,440 | 1,338 |
16-Apr-2025 | 91.65 | 109 | 91.65 | 99.81 | 183 | 23,80,974 | 17,652 |
17-Apr-2025 | 103.35 | 108 | 94 | 104.81 | 79 | 5,10,742 | 4,523 |
21-Apr-2025 | 102 | 108.96 | 100 | 103.45 | 50 | 2,58,488 | 2,241 |
22-Apr-2025 | 100.75 | 107 | 100.75 | 102 | 30 | 1,17,076 | 1,056 |
23-Apr-2025 | 105.45 | 105.45 | 100.75 | 101.97 | 48 | 4,41,560 | 3,178 |
24-Apr-2025 | 104.9 | 104.9 | 99 | 100.72 | 23 | 69,711 | 608 |
25-Apr-2025 | 103 | 103 | 98 | 100 | 21 | 63,668 | 465 |
28-Apr-2025 | 99.5 | 102.9 | 99.01 | 100.9 | 7 | 7,803 | 76 |
29-Apr-2025 | 101 | 104 | 97 | 100.59 | 50 | 4,79,717 | 4,204 |
30-Apr-2025 | 102.6 | 102.6 | 90 | 92.98 | 95 | 9,01,684 | 5,721 |
02-May-2025 | 94.95 | 94.95 | 91 | 91.66 | 21 | 1,12,259 | 964 |
05-May-2025 | 96.99 | 96.99 | 92.01 | 93.24 | 34 | 1,22,074 | 1,156 |
06-May-2025 | 93 | 93 | 88 | 88.88 | 33 | 1,23,938 | 1,365 |
07-May-2025 | 90.66 | 90.66 | 86 | 89.89 | 27 | 1,69,007 | 1,533 |
08-May-2025 | 92.9 | 92.9 | 71.92 | 78.4 | 140 | 27,42,054 | 20,822 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
