Home > Share Market > Stocks > Remi Edelstahl Tubulars > Share Price History

Remi Edelstahl Tubulars - Share Price History

Remi Edelstahl Tubulars

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Remi Edelstahl Tubulars Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 34.40 34.40 30 32 10 0.01 294 4.40 -2.50
26-May-2022 31 34 28.90 31.40 23 0.01 153 5.05 0.35
25-May-2022 30.70 34 30.70 31.20 19 0.02 632 3.35 0.50
24-May-2022 36 36 33.60 34 5 0.01 378 2.40 -2
23-May-2022 32.10 36.20 32.10 33.30 9 0.01 172 4.15 1.20
20-May-2022 42 42 35.30 35.50 16 0.01 379 6.70 -6.50
19-May-2022 39 40 39 39.10 3 0 2 0.95 0.10
18-May-2022 41.40 41.40 35.50 37.10 10 0.01 213 5.90 -4.40
17-May-2022 37 39.80 33.30 39 11 0.01 192 6.50 2
16-May-2022 37.90 37.90 37 37 3 0 2 0.90 -0.90
13-May-2022 36 36.60 35.10 35.20 8 0.01 196 1.50 -0.80
12-May-2022 36.20 39.40 36 36 3 0 103 3.35 -0.10
11-May-2022 34.20 39.90 34 39.90 23 0.09 2,070 5.85 5.65
10-May-2022 38 38 34.60 37.80 9 0.02 552 3.40 -0.30
09-May-2022 39 39 33.80 36 7 0.03 773 5.20 -3
06-May-2022 36.10 38 35.60 35.90 33 0.11 2,564 2.45 -0.10
05-May-2022 38 39.50 38 39.50 6 0.02 448 1.50 1.50
04-May-2022 42 42 37.10 38 14 0.04 898 4.95 -4
02-May-2022 43.90 43.90 39 39.30 9 0.02 345 4.85 -4.60
29-Apr-2022 45.10 45.10 39.70 43 16 0.01 136 5.35 -2.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity