Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 140 | 144 | 137 | 143.1 | 44 | 9,20,980 | 6,384 |
11-Mar-2026 | 143.1 | 145 | 137.6 | 139.2 | 53 | 4,66,321 | 2,827 |
12-Mar-2026 | 144 | 144 | 134 | 140.9 | 30 | 4,90,054 | 3,364 |
13-Mar-2026 | 145 | 145 | 131.85 | 137 | 26 | 2,55,498 | 1,874 |
16-Mar-2026 | 145 | 145 | 132 | 138.6 | 23 | 3,12,181 | 2,043 |
17-Mar-2026 | 138.3 | 138.6 | 132.55 | 136.35 | 15 | 1,86,911 | 1,183 |
18-Mar-2026 | 133 | 139 | 131.1 | 138.2 | 87 | 38,03,434 | 25,515 |
19-Mar-2026 | 144 | 144 | 136 | 136.25 | 9 | 59,194 | 407 |
20-Mar-2026 | 140 | 140 | 136 | 139.1 | 19 | 3,94,293 | 2,849 |
23-Mar-2026 | 133.55 | 138.75 | 125.3 | 130.75 | 35 | 2,65,043 | 1,965 |
24-Mar-2026 | 139 | 143.9 | 134 | 141.65 | 54 | 4,93,331 | 1,852 |
25-Mar-2026 | 145 | 145 | 135 | 137.2 | 30 | 3,89,121 | 2,376 |
27-Mar-2026 | 137.2 | 137.2 | 130.95 | 134.65 | 10 | 25,870 | 194 |
30-Mar-2026 | 133 | 134.85 | 130 | 134.75 | 16 | 1,46,902 | 1,118 |
01-Apr-2026 | 134 | 140 | 134 | 138.85 | 14 | 2,75,507 | 1,994 |
02-Apr-2026 | 140 | 140 | 139.7 | 139.7 | 6 | 2,515 | 18 |
06-Apr-2026 | 142 | 142 | 140 | 140 | 2 | 2,110 | 15 |
07-Apr-2026 | 134.1 | 140 | 134.1 | 139.65 | 14 | 1,71,037 | 1,224 |
08-Apr-2026 | 139.95 | 144.5 | 138 | 140.15 | 37 | 9,17,715 | 6,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
