Remi Edelstahl Tubulars - Share Price History

Remi Edelstahl Tubulars

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	34.40	34.40	30	32	10	0.01	294	4.40	-2.50
26-May-2022	31	34	28.90	31.40	23	0.01	153	5.05	0.35
25-May-2022	30.70	34	30.70	31.20	19	0.02	632	3.35	0.50
24-May-2022	36	36	33.60	34	5	0.01	378	2.40	-2
23-May-2022	32.10	36.20	32.10	33.30	9	0.01	172	4.15	1.20
20-May-2022	42	42	35.30	35.50	16	0.01	379	6.70	-6.50
19-May-2022	39	40	39	39.10	3	0	2	0.95	0.10
18-May-2022	41.40	41.40	35.50	37.10	10	0.01	213	5.90	-4.40
17-May-2022	37	39.80	33.30	39	11	0.01	192	6.50	2
16-May-2022	37.90	37.90	37	37	3	0	2	0.90	-0.90
13-May-2022	36	36.60	35.10	35.20	8	0.01	196	1.50	-0.80
12-May-2022	36.20	39.40	36	36	3	0	103	3.35	-0.10
11-May-2022	34.20	39.90	34	39.90	23	0.09	2,070	5.85	5.65
10-May-2022	38	38	34.60	37.80	9	0.02	552	3.40	-0.30
09-May-2022	39	39	33.80	36	7	0.03	773	5.20	-3
06-May-2022	36.10	38	35.60	35.90	33	0.11	2,564	2.45	-0.10
05-May-2022	38	39.50	38	39.50	6	0.02	448	1.50	1.50
04-May-2022	42	42	37.10	38	14	0.04	898	4.95	-4
02-May-2022	43.90	43.90	39	39.30	9	0.02	345	4.85	-4.60
29-Apr-2022	45.10	45.10	39.70	43	16	0.01	136	5.35	-2.10