Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 34.40 | 34.40 | 30 | 32 | 10 | 0.01 | 294 | 4.40 | -2.50 |
26-May-2022 | 31 | 34 | 28.90 | 31.40 | 23 | 0.01 | 153 | 5.05 | 0.35 |
25-May-2022 | 30.70 | 34 | 30.70 | 31.20 | 19 | 0.02 | 632 | 3.35 | 0.50 |
24-May-2022 | 36 | 36 | 33.60 | 34 | 5 | 0.01 | 378 | 2.40 | -2 |
23-May-2022 | 32.10 | 36.20 | 32.10 | 33.30 | 9 | 0.01 | 172 | 4.15 | 1.20 |
20-May-2022 | 42 | 42 | 35.30 | 35.50 | 16 | 0.01 | 379 | 6.70 | -6.50 |
19-May-2022 | 39 | 40 | 39 | 39.10 | 3 | 0 | 2 | 0.95 | 0.10 |
18-May-2022 | 41.40 | 41.40 | 35.50 | 37.10 | 10 | 0.01 | 213 | 5.90 | -4.40 |
17-May-2022 | 37 | 39.80 | 33.30 | 39 | 11 | 0.01 | 192 | 6.50 | 2 |
16-May-2022 | 37.90 | 37.90 | 37 | 37 | 3 | 0 | 2 | 0.90 | -0.90 |
13-May-2022 | 36 | 36.60 | 35.10 | 35.20 | 8 | 0.01 | 196 | 1.50 | -0.80 |
12-May-2022 | 36.20 | 39.40 | 36 | 36 | 3 | 0 | 103 | 3.35 | -0.10 |
11-May-2022 | 34.20 | 39.90 | 34 | 39.90 | 23 | 0.09 | 2,070 | 5.85 | 5.65 |
10-May-2022 | 38 | 38 | 34.60 | 37.80 | 9 | 0.02 | 552 | 3.40 | -0.30 |
09-May-2022 | 39 | 39 | 33.80 | 36 | 7 | 0.03 | 773 | 5.20 | -3 |
06-May-2022 | 36.10 | 38 | 35.60 | 35.90 | 33 | 0.11 | 2,564 | 2.45 | -0.10 |
05-May-2022 | 38 | 39.50 | 38 | 39.50 | 6 | 0.02 | 448 | 1.50 | 1.50 |
04-May-2022 | 42 | 42 | 37.10 | 38 | 14 | 0.04 | 898 | 4.95 | -4 |
02-May-2022 | 43.90 | 43.90 | 39 | 39.30 | 9 | 0.02 | 345 | 4.85 | -4.60 |
29-Apr-2022 | 45.10 | 45.10 | 39.70 | 43 | 16 | 0.01 | 136 | 5.35 | -2.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity