Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 57.49 | 59 | 54 | 58.23 | 48 | 1,44,450 | 2,006 |
07-Apr-2026 | 56.8 | 59 | 54.5 | 56.28 | 31 | 66,576 | 1,061 |
08-Apr-2026 | 59 | 59.9 | 56.3 | 58.48 | 32 | 1,27,195 | 1,619 |
09-Apr-2026 | 57.9 | 59.99 | 56 | 58.99 | 34 | 4,16,846 | 7,342 |
10-Apr-2026 | 58.5 | 64 | 58.5 | 62.25 | 74 | 5,44,398 | 8,553 |
13-Apr-2026 | 59.06 | 61.73 | 59.03 | 61.35 | 26 | 1,34,792 | 2,027 |
15-Apr-2026 | 59.81 | 64.01 | 59.81 | 64 | 45 | 1,92,042 | 2,559 |
16-Apr-2026 | 60.2 | 62.98 | 59.15 | 60.82 | 88 | 11,82,743 | 11,126 |
17-Apr-2026 | 62.87 | 62.88 | 61.49 | 61.98 | 9 | 23,372 | 333 |
20-Apr-2026 | 63.2 | 63.2 | 62.4 | 62.43 | 6 | 9,652 | 77 |
21-Apr-2026 | 62.49 | 62.98 | 62.49 | 62.5 | 25 | 1,47,759 | 2,364 |
22-Apr-2026 | 62.5 | 64 | 62.5 | 63.34 | 19 | 43,888 | 695 |
23-Apr-2026 | 62.7 | 65 | 62.7 | 64.42 | 33 | 77,070 | 1,175 |
24-Apr-2026 | 64 | 69.9 | 61 | 67.72 | 83 | 3,19,831 | 3,647 |
27-Apr-2026 | 67 | 68.88 | 65 | 67.49 | 15 | 46,883 | 469 |
28-Apr-2026 | 67.49 | 67.8 | 63.5 | 64.27 | 27 | 87,970 | 1,033 |
29-Apr-2026 | 64.28 | 65.5 | 62.6 | 63.11 | 17 | 74,130 | 1,042 |
30-Apr-2026 | 62.98 | 65 | 56.1 | 57.84 | 122 | 7,49,348 | 6,713 |
04-May-2026 | 59.99 | 59.99 | 56.9 | 57.6 | 50 | 6,49,999 | 9,631 |
05-May-2026 | 57.51 | 60.8 | 57.51 | 60.12 | 37 | 2,00,504 | 3,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
