Riddhi Corporate

Riddhi Corporate Services Ltd Historical Data

NSEBSE

₹59.53

(0.98%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	62.06	63	59	60.12	182	6,26,777	8,390
06-May-2025	63.99	63.99	58.23	59.79	79	3,00,585	4,266
07-May-2025	63.9	63.9	58	58.78	63	2,74,822	3,628
08-May-2025	58.82	59.88	58	58.99	40	2,12,253	3,291
09-May-2025	57.81	59.99	56.6	58.38	41	66,185	1,083
12-May-2025	58.38	61	58.38	60.95	75	11,10,992	18,556
13-May-2025	60.95	61.98	58	58.51	99	2,91,917	4,050
14-May-2025	60.89	60.89	58.31	58.85	49	1,21,601	1,572
15-May-2025	58.85	59.43	56.8	57.82	112	3,69,211	5,316
16-May-2025	59.99	60.4	58	58.99	41	1,31,308	1,967
19-May-2025	63	63	58.4	59.66	77	6,08,275	10,122
20-May-2025	59.9	59.9	58	58.99	45	1,16,929	1,842
21-May-2025	59.28	59.78	58.11	59.17	24	18,619	176
22-May-2025	59.17	59.17	56.3	57.9	121	5,21,941	8,637
23-May-2025	58	59.8	56.64	58.55	81	5,84,431	9,186
26-May-2025	57	62	56.21	56.81	160	5,76,343	8,339
27-May-2025	58.39	58.39	56.8	57.33	64	3,10,153	4,408
28-May-2025	58.77	59.8	56.9	57.8	156	11,80,443	15,239
29-May-2025	57.81	59	56.75	58.75	62	6,09,110	8,904
30-May-2025	58.99	61	57.2	58.79	98	15,06,724	23,490
02-Jun-2025	63	63	57	58.95	235	20,26,699	27,604

Riddhi Corporate: Related NEWS

No Record Found

Invest wise with Expert advice