Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 54.52 | 57.45 | 54.49 | 55.44 | 6 | 5,086 | 92 |
06-Oct-2026 | 57 | 57 | 54.32 | 57 | 8 | 6,519 | 116 |
07-Oct-2026 | 56.9 | 56.9 | 54.3 | 56.8 | 8 | 17,083 | 305 |
08-Oct-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 2 | 7,910 | 140 |
09-Oct-2026 | 57.48 | 57.48 | 56 | 56 | 6 | 843 | 13 |
12-Oct-2026 | 56 | 56 | 52.5 | 56 | 8 | 8,187 | 151 |
13-Oct-2026 | 53.25 | 56 | 52.3 | 53.76 | 19 | 30,292 | 375 |
14-Oct-2026 | 53.76 | 57.7 | 53.76 | 57.7 | 4 | 3,394 | 62 |
15-Oct-2026 | 59.75 | 59.75 | 53 | 55.7 | 24 | 35,790 | 339 |
16-Oct-2026 | 53.25 | 58.99 | 52.31 | 56.03 | 16 | 1,53,217 | 2,545 |
19-Oct-2026 | 56.05 | 58.2 | 56.05 | 57.94 | 4 | 2,976 | 51 |
21-Oct-2026 | 57.8 | 58.74 | 53.25 | 56.84 | 25 | 54,743 | 951 |
22-Oct-2026 | 53.5 | 58.77 | 53.25 | 56.8 | 86 | 1,44,537 | 2,054 |
23-Oct-2026 | 56.75 | 56.79 | 55.2 | 56.55 | 8 | 1,470 | 13 |
26-Oct-2026 | 55.06 | 56.49 | 52.25 | 54.52 | 19 | 11,715 | 187 |
27-Oct-2026 | 54.5 | 58.94 | 54.5 | 58.94 | 4 | 11,890 | 216 |
28-Oct-2026 | 58.89 | 58.89 | 57.7 | 58.12 | 9 | 1,47,669 | 2,300 |
29-Oct-2026 | 57.94 | 57.95 | 53.25 | 57.8 | 16 | 36,649 | 622 |
30-Oct-2026 | 54.41 | 55.2 | 50.85 | 54.32 | 30 | 62,887 | 1,097 |
02-Nov-2026 | 54.62 | 57 | 51 | 54.22 | 31 | 24,676 | 397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
