Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 66.45 | 67.85 | 63.9 | 65.82 | 73 | 11,52,784 | 11,760 |
05-Feb-2026 | 68.99 | 68.99 | 64.14 | 64.53 | 16 | 84,142 | 1,007 |
06-Feb-2026 | 64.55 | 66.99 | 64.55 | 66.99 | 9 | 25,717 | 384 |
09-Feb-2026 | 66.99 | 67.5 | 66.25 | 66.49 | 18 | 53,396 | 803 |
10-Feb-2026 | 66.25 | 67.89 | 64.27 | 67.23 | 33 | 16,75,120 | 18,532 |
11-Feb-2026 | 69.23 | 69.23 | 66 | 66.01 | 14 | 25,068 | 378 |
12-Feb-2026 | 64.17 | 66 | 64.17 | 66 | 14 | 26,878 | 337 |
13-Feb-2026 | 67.32 | 72 | 65.7 | 69.85 | 76 | 8,55,728 | 11,201 |
16-Feb-2026 | 68.05 | 68.05 | 65.15 | 66 | 50 | 89,661 | 1,141 |
17-Feb-2026 | 66.02 | 72 | 66.02 | 69.81 | 17 | 1,62,046 | 2,136 |
18-Feb-2026 | 70.95 | 73.3 | 65.65 | 71.78 | 75 | 4,33,730 | 5,101 |
19-Feb-2026 | 69.8 | 71.95 | 68.78 | 69 | 18 | 92,133 | 1,183 |
20-Feb-2026 | 69 | 69 | 67 | 67.27 | 10 | 35,175 | 519 |
23-Feb-2026 | 66.15 | 70.8 | 66.15 | 67.74 | 40 | 1,04,431 | 1,304 |
24-Feb-2026 | 67.74 | 67.74 | 62.5 | 62.85 | 129 | 8,74,475 | 13,104 |
25-Feb-2026 | 62.92 | 65 | 62.92 | 65 | 2 | 127 | 1 |
26-Feb-2026 | 65 | 66.49 | 62 | 62.92 | 36 | 2,13,834 | 3,411 |
27-Feb-2026 | 63.01 | 64.8 | 62.5 | 63.03 | 12 | 43,112 | 687 |
02-Mar-2026 | 63.25 | 64 | 60.05 | 63.87 | 35 | 50,693 | 530 |
04-Mar-2026 | 64 | 64.98 | 61 | 61.64 | 26 | 86,972 | 804 |
05-Mar-2026 | 61.75 | 63 | 61.1 | 63 | 9 | 88,306 | 1,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
