Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 58.5 | 61 | 58.5 | 60.2 | 15 | 51,124 | 855 |
06-Aug-2026 | 60 | 60 | 59.51 | 59.51 | 7 | 8,210 | 137 |
07-Aug-2026 | 59.51 | 62.8 | 58.2 | 61.38 | 30 | 1,11,534 | 1,635 |
10-Aug-2026 | 61.4 | 61.4 | 57 | 59.49 | 22 | 55,849 | 768 |
11-Aug-2026 | 60.05 | 60.05 | 58.02 | 60 | 15 | 37,244 | 543 |
12-Aug-2026 | 60 | 60 | 60 | 60 | 3 | 23,520 | 392 |
13-Aug-2026 | 57.52 | 60 | 57.5 | 60 | 16 | 1,04,778 | 1,628 |
14-Aug-2026 | 60 | 61.35 | 60 | 61.35 | 3 | 8,454 | 140 |
17-Aug-2026 | 60.5 | 61 | 57.71 | 57.95 | 10 | 73,991 | 1,213 |
18-Aug-2026 | 59.89 | 59.89 | 59.35 | 59.43 | 10 | 1,36,103 | 2,241 |
19-Aug-2026 | 59.43 | 59.43 | 58.24 | 59.43 | 7 | 15,820 | 269 |
21-Aug-2026 | 59 | 59.42 | 59 | 59.42 | 5 | 19,175 | 325 |
24-Aug-2026 | 59.42 | 59.42 | 57.2 | 57.82 | 17 | 37,162 | 632 |
25-Aug-2026 | 59 | 59 | 57.5 | 57.6 | 6 | 9,038 | 157 |
26-Aug-2026 | 57.4 | 58.61 | 57.25 | 58.53 | 39 | 1,42,219 | 2,300 |
27-Aug-2026 | 58.53 | 58.53 | 55.5 | 56.61 | 16 | 12,985 | 215 |
28-Aug-2026 | 59.65 | 59.65 | 56.5 | 58.45 | 17 | 81,060 | 1,401 |
31-Aug-2026 | 58.45 | 59.5 | 56.55 | 57.96 | 12 | 19,290 | 287 |
01-Sep-2026 | 57.25 | 57.25 | 57 | 57 | 2 | 1,940 | 34 |
02-Sep-2026 | 56.26 | 59.5 | 56.26 | 58.93 | 7 | 10,364 | 90 |
03-Sep-2026 | 56.31 | 59.98 | 55.5 | 57.04 | 24 | 46,181 | 609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
