Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 71.5 | 71.5 | 66.52 | 68.29 | 73 | 3,68,597 | 4,925 |
19-Aug-2025 | 76.95 | 76.95 | 69 | 71.62 | 39 | 2,44,165 | 3,158 |
20-Aug-2025 | 72.99 | 73.36 | 71.98 | 71.99 | 15 | 46,499 | 439 |
21-Aug-2025 | 74.49 | 74.49 | 71.21 | 72.61 | 26 | 93,280 | 854 |
22-Aug-2025 | 70 | 74 | 70 | 73.21 | 43 | 1,94,551 | 2,030 |
25-Aug-2025 | 73.1 | 73.1 | 69.81 | 70.2 | 45 | 1,51,546 | 1,922 |
26-Aug-2025 | 70.55 | 72.9 | 70.55 | 71.57 | 25 | 88,272 | 1,173 |
28-Aug-2025 | 75.2 | 75.2 | 68.41 | 70 | 23 | 1,28,265 | 1,576 |
29-Aug-2025 | 70.8 | 75 | 70.1 | 70.1 | 62 | 7,55,977 | 8,420 |
01-Sep-2025 | 69.75 | 73.8 | 69.25 | 70 | 55 | 10,11,314 | 13,946 |
02-Sep-2025 | 68.6 | 72.44 | 68.6 | 71.85 | 31 | 84,481 | 848 |
03-Sep-2025 | 69.55 | 70.93 | 69.21 | 70.02 | 60 | 1,30,132 | 1,391 |
04-Sep-2025 | 70.37 | 71.69 | 69.5 | 71 | 8 | 7,310 | 105 |
05-Sep-2025 | 73.49 | 73.49 | 71.7 | 71.7 | 11 | 15,932 | 111 |
08-Sep-2025 | 68.75 | 73.99 | 68.75 | 70.35 | 39 | 1,11,157 | 1,315 |
09-Sep-2025 | 71.89 | 71.89 | 68.12 | 71.1 | 21 | 57,003 | 408 |
10-Sep-2025 | 71.1 | 71.1 | 68.4 | 71.1 | 12 | 53,600 | 710 |
11-Sep-2025 | 71.45 | 73.99 | 67.12 | 71.94 | 62 | 15,77,755 | 19,546 |
12-Sep-2025 | 73.98 | 73.98 | 69 | 72.49 | 27 | 65,185 | 730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.