Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 68.4 | 72 | 67.97 | 70.42 | 62 | 4,05,170 | 4,012 |
18-Nov-2025 | 72 | 72 | 69 | 69.55 | 19 | 2,99,800 | 4,292 |
19-Nov-2025 | 71.94 | 71.94 | 68.5 | 68.55 | 35 | 1,04,265 | 954 |
20-Nov-2025 | 68.56 | 69 | 68 | 68 | 23 | 1,37,623 | 2,017 |
21-Nov-2025 | 68 | 69.99 | 67.17 | 67.2 | 17 | 76,396 | 826 |
24-Nov-2025 | 70 | 70 | 67 | 67.88 | 19 | 1,25,072 | 1,625 |
25-Nov-2025 | 69.99 | 69.99 | 67.51 | 68.5 | 10 | 80,808 | 945 |
26-Nov-2025 | 68.5 | 69.9 | 67.6 | 69.5 | 16 | 59,499 | 634 |
27-Nov-2025 | 69.5 | 69.5 | 65.65 | 69.5 | 69 | 7,97,081 | 9,527 |
28-Nov-2025 | 69.5 | 71.99 | 67.5 | 68.97 | 13 | 31,432 | 228 |
01-Dec-2025 | 70 | 70 | 67 | 67.94 | 22 | 92,832 | 1,205 |
02-Dec-2025 | 67.5 | 69.99 | 66.69 | 68.59 | 53 | 1,01,636 | 1,277 |
03-Dec-2025 | 69 | 69.3 | 66.55 | 68.15 | 12 | 46,989 | 620 |
04-Dec-2025 | 69.99 | 69.99 | 66.11 | 69.19 | 11 | 20,353 | 175 |
05-Dec-2025 | 69.19 | 69.2 | 67.06 | 68.57 | 32 | 1,51,663 | 1,861 |
08-Dec-2025 | 68.57 | 70 | 64.53 | 67.94 | 43 | 2,19,221 | 1,842 |
09-Dec-2025 | 67.05 | 67.5 | 62.1 | 64.32 | 157 | 6,86,363 | 5,572 |
10-Dec-2025 | 64.32 | 67.99 | 62.56 | 64.02 | 43 | 1,15,419 | 1,057 |
11-Dec-2025 | 66.49 | 66.49 | 62.5 | 62.88 | 47 | 1,80,076 | 2,200 |
12-Dec-2025 | 62.4 | 67.5 | 62.4 | 67.37 | 26 | 78,659 | 1,024 |
15-Dec-2025 | 64.01 | 66.49 | 64.01 | 65.37 | 19 | 29,025 | 422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.