Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 67.39 | 68.5 | 65.55 | 66.28 | 120 | 14,08,835 | 15,135 |
28-Jul-2025 | 68 | 68 | 64.1 | 65.31 | 51 | 2,21,951 | 2,728 |
29-Jul-2025 | 63.52 | 65.3 | 63.5 | 64.9 | 26 | 2,27,656 | 3,447 |
30-Jul-2025 | 64.8 | 65.9 | 63 | 65.42 | 53 | 1,90,137 | 2,212 |
31-Jul-2025 | 65.74 | 65.74 | 63.2 | 65.31 | 51 | 3,63,581 | 2,898 |
01-Aug-2025 | 65.63 | 71.5 | 65 | 69.94 | 234 | 38,63,225 | 51,972 |
04-Aug-2025 | 69.94 | 72.96 | 68 | 70.59 | 57 | 1,63,303 | 1,294 |
05-Aug-2025 | 65.3 | 71.2 | 65.3 | 70 | 28 | 35,79,003 | 50,859 |
06-Aug-2025 | 70 | 72.25 | 68.08 | 71.57 | 70 | 6,17,099 | 8,008 |
07-Aug-2025 | 71.51 | 72.96 | 68.18 | 70.96 | 45 | 2,56,269 | 3,212 |
08-Aug-2025 | 70 | 70 | 67.75 | 69.31 | 45 | 1,11,808 | 1,369 |
11-Aug-2025 | 69 | 76.01 | 67.55 | 74.33 | 131 | 30,25,399 | 39,989 |
12-Aug-2025 | 74.33 | 76 | 73 | 75.02 | 96 | 9,06,377 | 9,953 |
13-Aug-2025 | 83 | 83 | 73.6 | 74.77 | 124 | 11,11,154 | 12,870 |
14-Aug-2025 | 72.6 | 72.6 | 70.5 | 71.59 | 71 | 10,61,894 | 14,380 |
18-Aug-2025 | 71.5 | 71.5 | 66.52 | 68.29 | 73 | 3,68,597 | 4,925 |
19-Aug-2025 | 76.95 | 76.95 | 69 | 71.62 | 39 | 2,44,165 | 3,158 |
20-Aug-2025 | 72.99 | 73.36 | 71.98 | 71.99 | 15 | 46,499 | 439 |
21-Aug-2025 | 74.49 | 74.49 | 71.21 | 72.61 | 26 | 93,280 | 854 |
22-Aug-2025 | 70 | 74 | 70 | 73.21 | 43 | 1,94,551 | 2,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.