Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 69.08 | 70.28 | 67.6 | 69.86 | 21 | 83,183 | 766 |
03-Oct-2025 | 69 | 69.5 | 67.5 | 67.77 | 11 | 40,704 | 598 |
06-Oct-2025 | 68.1 | 68.9 | 65.45 | 66.04 | 65 | 4,02,922 | 3,955 |
07-Oct-2025 | 71.97 | 71.97 | 66.04 | 66.5 | 19 | 29,282 | 431 |
08-Oct-2025 | 67 | 68.46 | 66 | 66.01 | 24 | 93,346 | 1,390 |
09-Oct-2025 | 66.01 | 67.85 | 65.3 | 65.53 | 28 | 2,12,623 | 3,189 |
10-Oct-2025 | 65.53 | 66.58 | 65.5 | 66.24 | 26 | 53,737 | 818 |
13-Oct-2025 | 67 | 67 | 64 | 64.31 | 43 | 1,28,057 | 1,964 |
14-Oct-2025 | 64 | 65.5 | 63.3 | 63.66 | 32 | 90,082 | 1,254 |
15-Oct-2025 | 64 | 73 | 64 | 70.28 | 88 | 8,43,963 | 11,016 |
16-Oct-2025 | 71 | 71.99 | 66.5 | 67.91 | 62 | 1,85,442 | 1,645 |
17-Oct-2025 | 72.65 | 72.65 | 66.3 | 67.85 | 90 | 9,05,965 | 9,820 |
20-Oct-2025 | 66.01 | 73 | 66 | 68.11 | 48 | 15,03,470 | 20,496 |
21-Oct-2025 | 70.25 | 71.8 | 70.25 | 70.28 | 3 | 7,238 | 103 |
23-Oct-2025 | 70.5 | 74.28 | 68.55 | 69.13 | 94 | 13,39,734 | 16,049 |
24-Oct-2025 | 73 | 74 | 68 | 69.59 | 57 | 9,99,786 | 11,307 |
27-Oct-2025 | 70 | 71.99 | 69 | 70.99 | 17 | 1,20,835 | 1,626 |
28-Oct-2025 | 73.7 | 73.7 | 68.95 | 69.97 | 86 | 11,22,763 | 14,294 |
29-Oct-2025 | 69.97 | 72 | 68 | 70.7 | 42 | 4,30,786 | 5,319 |
30-Oct-2025 | 70 | 70.35 | 68.51 | 69 | 14 | 72,915 | 1,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.