Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 59 | 59 | 57.5 | 57.6 | 6 | 9,038 | 157 |
26-Aug-2026 | 57.4 | 58.61 | 57.25 | 58.53 | 39 | 1,42,219 | 2,300 |
27-Aug-2026 | 58.53 | 58.53 | 55.5 | 56.61 | 16 | 12,985 | 215 |
28-Aug-2026 | 59.65 | 59.65 | 56.5 | 58.45 | 17 | 81,060 | 1,401 |
31-Aug-2026 | 58.45 | 59.5 | 56.55 | 57.96 | 12 | 19,290 | 287 |
01-Sep-2026 | 57.25 | 57.25 | 57 | 57 | 2 | 1,940 | 34 |
02-Sep-2026 | 56.26 | 59.5 | 56.26 | 58.93 | 7 | 10,364 | 90 |
03-Sep-2026 | 56.31 | 59.98 | 55.5 | 57.04 | 24 | 46,181 | 609 |
04-Sep-2026 | 57.04 | 59.4 | 55 | 55.83 | 53 | 4,64,825 | 7,892 |
07-Sep-2026 | 55.9 | 58.79 | 54.32 | 57.9 | 29 | 95,219 | 1,346 |
08-Sep-2026 | 57 | 57 | 55.26 | 56 | 10 | 12,265 | 167 |
09-Sep-2026 | 56.55 | 58.5 | 56.03 | 58 | 10 | 56,911 | 1,005 |
10-Sep-2026 | 57 | 57 | 56.25 | 57 | 4 | 12,477 | 219 |
11-Sep-2026 | 56.25 | 57.25 | 55.25 | 56.35 | 12 | 10,644 | 189 |
15-Sep-2026 | 57.75 | 57.75 | 53.1 | 55.19 | 31 | 39,982 | 588 |
16-Sep-2026 | 58.35 | 58.35 | 58.35 | 58.35 | 1 | 58 | 1 |
17-Sep-2026 | 55.7 | 57 | 54 | 56.74 | 17 | 81,214 | 1,469 |
18-Sep-2026 | 54.3 | 54.3 | 53.57 | 54.07 | 15 | 24,383 | 447 |
21-Sep-2026 | 55 | 56.69 | 52 | 54.28 | 43 | 2,35,017 | 4,310 |
22-Sep-2026 | 56.88 | 57.5 | 54.61 | 56.35 | 24 | 41,652 | 584 |
23-Sep-2026 | 56.5 | 59.4 | 54.3 | 56.14 | 27 | 87,440 | 1,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
