Riddhi Corporate

Riddhi Corporate Services Ltd Historical Data

NSEBSE

₹62.97

(2.69%)

Jun 24, 2025|12:23:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	57	62	56.21	56.81	160	5,76,343	8,339
27-May-2025	58.39	58.39	56.8	57.33	64	3,10,153	4,408
28-May-2025	58.77	59.8	56.9	57.8	156	11,80,443	15,239
29-May-2025	57.81	59	56.75	58.75	62	6,09,110	8,904
30-May-2025	58.99	61	57.2	58.79	98	15,06,724	23,490
02-Jun-2025	63	63	57	58.95	235	20,26,699	27,604
03-Jun-2025	58.05	60.89	58.05	59.53	65	2,96,032	3,883
04-Jun-2025	59.9	60.78	59.13	60.06	49	6,10,072	9,228
05-Jun-2025	60	60	58.37	58.54	45	1,25,264	1,455
06-Jun-2025	59	60.35	58.39	59.5	66	1,96,177	2,520
09-Jun-2025	60.69	60.69	58.85	59.73	47	3,76,883	5,322
10-Jun-2025	61.34	66.65	60	63.2	196	17,19,770	23,170
11-Jun-2025	64.7	65.9	63	65.3	176	14,55,402	18,406
12-Jun-2025	62.51	67.85	62.51	65.67	93	9,45,995	6,389
13-Jun-2025	65.67	66	62.21	65.61	51	4,08,221	4,844
16-Jun-2025	62.25	65.36	62.25	64.45	48	3,07,291	3,895
17-Jun-2025	64.45	64.45	62.51	63.52	33	1,19,649	1,481
18-Jun-2025	63.6	63.9	62.3	63.24	49	3,85,349	5,193
19-Jun-2025	66	66	60.25	61.89	87	5,20,385	5,803
20-Jun-2025	63.99	63.99	62.25	62.97	44	2,55,909	3,420
23-Jun-2025	63.5	64.86	60.1	61.32	73	2,54,396	3,315

Riddhi Corporate: Related NEWS

No Record Found

Invest wise with Expert advice