Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 64.88 | 64.9 | 62.01 | 64.09 | 17 | 1,84,286 | 2,004 |
19-May-2026 | 65.37 | 65.37 | 57.51 | 58.74 | 58 | 2,94,669 | 4,739 |
20-May-2026 | 61 | 63.8 | 58.17 | 60 | 32 | 2,20,839 | 3,510 |
21-May-2026 | 58.8 | 62.5 | 58.8 | 60.75 | 16 | 1,85,386 | 2,193 |
22-May-2026 | 63 | 63.5 | 61.02 | 63.2 | 38 | 2,86,896 | 3,512 |
25-May-2026 | 60.52 | 62 | 59 | 60.18 | 72 | 3,35,552 | 4,095 |
26-May-2026 | 60.18 | 63 | 60.15 | 62.71 | 37 | 6,96,144 | 11,155 |
27-May-2026 | 63 | 64 | 61.5 | 63.66 | 27 | 3,45,008 | 5,311 |
29-May-2026 | 63.5 | 64.5 | 63.5 | 64.4 | 12 | 1,85,968 | 2,895 |
01-Jun-2026 | 62.25 | 62.25 | 59.2 | 61.07 | 64 | 5,99,107 | 9,489 |
02-Jun-2026 | 58.75 | 64.8 | 58.11 | 63.63 | 60 | 3,24,439 | 3,219 |
03-Jun-2026 | 63 | 63 | 56.3 | 60.36 | 147 | 13,19,330 | 14,063 |
04-Jun-2026 | 60.36 | 63.85 | 60.36 | 61.56 | 34 | 1,35,317 | 1,621 |
05-Jun-2026 | 62.5 | 63.5 | 60.99 | 63.27 | 22 | 2,09,921 | 2,807 |
08-Jun-2026 | 60.03 | 63 | 60.01 | 62.65 | 22 | 1,84,212 | 2,771 |
09-Jun-2026 | 63 | 63.02 | 60.07 | 61.67 | 21 | 1,33,093 | 2,062 |
10-Jun-2026 | 61.65 | 62.97 | 61.59 | 61.9 | 14 | 31,562 | 399 |
11-Jun-2026 | 61.21 | 62.3 | 61.1 | 61.99 | 12 | 7,280 | 114 |
12-Jun-2026 | 62 | 62 | 62 | 62 | 2 | 35,216 | 568 |
15-Jun-2026 | 64.98 | 64.98 | 63.8 | 63.8 | 3 | 579 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
