Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 67 | 68.88 | 65 | 67.49 | 15 | 46,883 | 469 |
28-Apr-2026 | 67.49 | 67.8 | 63.5 | 64.27 | 27 | 87,970 | 1,033 |
29-Apr-2026 | 64.28 | 65.5 | 62.6 | 63.11 | 17 | 74,130 | 1,042 |
30-Apr-2026 | 62.98 | 65 | 56.1 | 57.84 | 122 | 7,49,348 | 6,713 |
04-May-2026 | 59.99 | 59.99 | 56.9 | 57.6 | 50 | 6,49,999 | 9,631 |
05-May-2026 | 57.51 | 60.8 | 57.51 | 60.12 | 37 | 2,00,504 | 3,052 |
06-May-2026 | 63.98 | 63.98 | 61.61 | 63.14 | 61 | 2,25,091 | 2,236 |
07-May-2026 | 63.14 | 63.14 | 60.1 | 62.79 | 8 | 22,198 | 364 |
08-May-2026 | 62.99 | 63 | 60 | 61.4 | 21 | 1,20,560 | 1,933 |
11-May-2026 | 66.48 | 66.48 | 61.7 | 65 | 36 | 2,44,136 | 2,225 |
12-May-2026 | 65 | 65 | 59.01 | 62.97 | 19 | 47,227 | 775 |
13-May-2026 | 60.6 | 63.59 | 60.6 | 63.06 | 43 | 1,83,725 | 2,178 |
14-May-2026 | 62.01 | 62.01 | 60.2 | 61.39 | 15 | 64,030 | 906 |
15-May-2026 | 61.7 | 62.01 | 61.39 | 61.48 | 7 | 63,821 | 1,031 |
18-May-2026 | 64.88 | 64.9 | 62.01 | 64.09 | 17 | 1,84,286 | 2,004 |
19-May-2026 | 65.37 | 65.37 | 57.51 | 58.74 | 58 | 2,94,669 | 4,739 |
20-May-2026 | 61 | 63.8 | 58.17 | 60 | 32 | 2,20,839 | 3,510 |
21-May-2026 | 58.8 | 62.5 | 58.8 | 60.75 | 16 | 1,85,386 | 2,193 |
22-May-2026 | 63 | 63.5 | 61.02 | 63.2 | 38 | 2,86,896 | 3,512 |
25-May-2026 | 60.52 | 62 | 59 | 60.18 | 72 | 3,35,552 | 4,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
