Riddhi Corporate

Riddhi Corporate Services Ltd Historical Data

NSEBSE

₹70.18

(0.34%)

Aug 4, 2025|02:43:00 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	63.85	66.1	62.9	64.13	76	6,20,834	7,689
08-Jul-2025	64	66	63.75	65.11	48	2,29,595	2,438
09-Jul-2025	65.11	68.6	63.85	66.84	150	15,19,840	18,856
10-Jul-2025	66.84	67.8	65.5	66.74	123	17,61,877	18,403
11-Jul-2025	70.7	70.7	62.05	65.22	151	7,69,472	10,313
14-Jul-2025	65.23	66.39	62.5	63.29	76	4,10,096	5,686
15-Jul-2025	63.68	65.56	60.99	62.04	130	6,30,616	7,094
16-Jul-2025	63.59	63.6	59.35	62.76	144	4,79,421	5,945
17-Jul-2025	63.98	64.5	61.32	64.14	100	6,55,216	7,150
18-Jul-2025	66.29	66.29	62	62.82	63	2,72,434	3,161
21-Jul-2025	63	65	62.26	64.74	18	1,41,786	1,194
22-Jul-2025	66.49	66.49	63	63.33	33	1,81,994	2,701
23-Jul-2025	62.28	67.49	62.28	66	111	15,90,955	19,510
24-Jul-2025	65	67.4	64.4	64.93	58	3,13,834	4,329
25-Jul-2025	67.39	68.5	65.55	66.28	120	14,08,835	15,135
28-Jul-2025	68	68	64.1	65.31	51	2,21,951	2,728
29-Jul-2025	63.52	65.3	63.5	64.9	26	2,27,656	3,447
30-Jul-2025	64.8	65.9	63	65.42	53	1,90,137	2,212
31-Jul-2025	65.74	65.74	63.2	65.31	51	3,63,581	2,898
01-Aug-2025	65.63	71.5	65	69.94	234	38,63,225	51,972

Riddhi Corporate: Related NEWS

No Record Found

Invest wise with Expert advice