Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 62 | 65 | 62 | 63.99 | 25 | 1,67,586 | 1,750 |
29-Jun-2026 | 63.9 | 63.9 | 60.11 | 61.65 | 20 | 50,769 | 635 |
30-Jun-2026 | 61.66 | 64.29 | 60.41 | 63.25 | 18 | 43,841 | 679 |
01-Jul-2026 | 65 | 65 | 59 | 60.37 | 35 | 2,15,487 | 2,944 |
02-Jul-2026 | 61 | 61 | 59 | 60.11 | 54 | 2,76,149 | 3,813 |
03-Jul-2026 | 59.68 | 61.98 | 59.66 | 59.94 | 12 | 28,668 | 283 |
06-Jul-2026 | 62 | 62 | 61.85 | 61.85 | 3 | 1,052 | 17 |
07-Jul-2026 | 61.85 | 61.85 | 60.6 | 61 | 9 | 4,308 | 45 |
08-Jul-2026 | 61 | 61 | 60 | 60 | 11 | 4,469 | 74 |
09-Jul-2026 | 60.11 | 60.98 | 58.32 | 59.27 | 20 | 46,614 | 758 |
10-Jul-2026 | 59.3 | 60.95 | 58.05 | 59 | 14 | 50,892 | 550 |
13-Jul-2026 | 60.92 | 60.92 | 58.21 | 59.27 | 5 | 16,416 | 276 |
14-Jul-2026 | 60 | 60 | 59 | 60 | 10 | 19,028 | 319 |
15-Jul-2026 | 62 | 62 | 55.25 | 57.25 | 34 | 73,377 | 1,145 |
16-Jul-2026 | 57.25 | 60 | 57.25 | 59.99 | 25 | 79,800 | 1,188 |
17-Jul-2026 | 60 | 61.89 | 58.5 | 60.86 | 22 | 42,384 | 573 |
20-Jul-2026 | 58.1 | 60.89 | 58 | 59.31 | 13 | 15,178 | 253 |
21-Jul-2026 | 61.48 | 61.48 | 61.43 | 61.45 | 4 | 12,349 | 201 |
22-Jul-2026 | 59.11 | 61.2 | 58 | 58.28 | 27 | 61,069 | 820 |
23-Jul-2026 | 58.28 | 60.3 | 57.1 | 59.25 | 18 | 22,448 | 359 |
24-Jul-2026 | 57.6 | 59.9 | 56 | 58.99 | 20 | 88,767 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
