Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 68.75 | 73.99 | 68.75 | 70.35 | 39 | 1,11,157 | 1,315 |
09-Sep-2025 | 71.89 | 71.89 | 68.12 | 71.1 | 21 | 57,003 | 408 |
10-Sep-2025 | 71.1 | 71.1 | 68.4 | 71.1 | 12 | 53,600 | 710 |
11-Sep-2025 | 71.45 | 73.99 | 67.12 | 71.94 | 62 | 15,77,755 | 19,546 |
12-Sep-2025 | 73.98 | 73.98 | 69 | 72.49 | 27 | 65,185 | 730 |
15-Sep-2025 | 76.44 | 76.44 | 70 | 70.13 | 46 | 2,32,036 | 2,243 |
16-Sep-2025 | 73.8 | 73.8 | 70.68 | 72.6 | 44 | 3,16,667 | 3,191 |
17-Sep-2025 | 72.99 | 72.99 | 70.51 | 72.46 | 45 | 1,86,806 | 2,255 |
18-Sep-2025 | 72.46 | 72.99 | 69.95 | 70.98 | 35 | 2,13,038 | 2,621 |
19-Sep-2025 | 71.68 | 73.2 | 68.32 | 71.76 | 37 | 1,27,874 | 1,265 |
22-Sep-2025 | 71.88 | 71.88 | 68.6 | 68.61 | 63 | 4,08,737 | 4,534 |
23-Sep-2025 | 70 | 71.74 | 68.9 | 70.81 | 26 | 1,18,910 | 1,372 |
24-Sep-2025 | 71.16 | 71.16 | 69.1 | 69.98 | 22 | 2,32,979 | 3,115 |
25-Sep-2025 | 68.05 | 71.99 | 68.05 | 69.01 | 17 | 27,881 | 352 |
26-Sep-2025 | 68.11 | 69.9 | 67 | 68.4 | 48 | 2,47,778 | 2,732 |
29-Sep-2025 | 68.4 | 70.39 | 67.2 | 69.6 | 43 | 1,34,489 | 1,573 |
30-Sep-2025 | 67.55 | 70.4 | 67.55 | 68.74 | 8 | 43,221 | 631 |
01-Oct-2025 | 69.08 | 70.28 | 67.6 | 69.86 | 21 | 83,183 | 766 |
03-Oct-2025 | 69 | 69.5 | 67.5 | 67.77 | 11 | 40,704 | 598 |
06-Oct-2025 | 68.1 | 68.9 | 65.45 | 66.04 | 65 | 4,02,922 | 3,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.