Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 62 | 62 | 55.25 | 57.25 | 34 | 73,377 | 1,145 |
16-Jul-2026 | 57.25 | 60 | 57.25 | 59.99 | 25 | 79,800 | 1,188 |
17-Jul-2026 | 60 | 61.89 | 58.5 | 60.86 | 22 | 42,384 | 573 |
20-Jul-2026 | 58.1 | 60.89 | 58 | 59.31 | 13 | 15,178 | 253 |
21-Jul-2026 | 61.48 | 61.48 | 61.43 | 61.45 | 4 | 12,349 | 201 |
22-Jul-2026 | 59.11 | 61.2 | 58 | 58.28 | 27 | 61,069 | 820 |
23-Jul-2026 | 58.28 | 60.3 | 57.1 | 59.25 | 18 | 22,448 | 359 |
24-Jul-2026 | 57.6 | 59.9 | 56 | 58.99 | 20 | 88,767 | 1,500 |
27-Jul-2026 | 59.99 | 61.34 | 59.99 | 60.68 | 12 | 56,104 | 678 |
28-Jul-2026 | 60.99 | 60.99 | 58.3 | 59.88 | 12 | 14,803 | 234 |
29-Jul-2026 | 60.8 | 60.8 | 58.4 | 59.63 | 12 | 62,944 | 1,025 |
30-Jul-2026 | 60.89 | 60.9 | 60.89 | 60.9 | 3 | 730 | 6 |
31-Jul-2026 | 60.6 | 61 | 60.6 | 61 | 9 | 51,125 | 840 |
03-Aug-2026 | 62.25 | 62.8 | 61.8 | 61.89 | 11 | 37,042 | 551 |
04-Aug-2026 | 58.71 | 61.58 | 58.5 | 58.66 | 6 | 18,046 | 153 |
05-Aug-2026 | 58.5 | 61 | 58.5 | 60.2 | 15 | 51,124 | 855 |
06-Aug-2026 | 60 | 60 | 59.51 | 59.51 | 7 | 8,210 | 137 |
07-Aug-2026 | 59.51 | 62.8 | 58.2 | 61.38 | 30 | 1,11,534 | 1,635 |
10-Aug-2026 | 61.4 | 61.4 | 57 | 59.49 | 22 | 55,849 | 768 |
11-Aug-2026 | 60.05 | 60.05 | 58.02 | 60 | 15 | 37,244 | 543 |
12-Aug-2026 | 60 | 60 | 60 | 60 | 3 | 23,520 | 392 |
13-Aug-2026 | 57.52 | 60 | 57.5 | 60 | 16 | 1,04,778 | 1,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
