Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 68.57 | 70 | 64.53 | 67.94 | 43 | 2,19,221 | 1,842 |
09-Dec-2025 | 67.05 | 67.5 | 62.1 | 64.32 | 157 | 6,86,363 | 5,572 |
10-Dec-2025 | 64.32 | 67.99 | 62.56 | 64.02 | 43 | 1,15,419 | 1,057 |
11-Dec-2025 | 66.49 | 66.49 | 62.5 | 62.88 | 47 | 1,80,076 | 2,200 |
12-Dec-2025 | 62.4 | 67.5 | 62.4 | 67.37 | 26 | 78,659 | 1,024 |
15-Dec-2025 | 64.01 | 66.49 | 64.01 | 65.37 | 19 | 29,025 | 422 |
16-Dec-2025 | 65.4 | 66.9 | 65.37 | 66.01 | 7 | 89,891 | 1,353 |
17-Dec-2025 | 67.34 | 68.01 | 63.6 | 63.65 | 77 | 9,49,908 | 8,266 |
18-Dec-2025 | 63.65 | 66 | 63.65 | 64.68 | 8 | 49,808 | 719 |
19-Dec-2025 | 65.79 | 67.79 | 64.68 | 66.18 | 20 | 1,16,253 | 1,306 |
22-Dec-2025 | 66.18 | 66.18 | 64.3 | 64.44 | 44 | 1,03,779 | 1,205 |
23-Dec-2025 | 65.3 | 66.89 | 64.51 | 64.86 | 15 | 19,006 | 225 |
24-Dec-2025 | 66.8 | 66.8 | 63.81 | 64.88 | 9 | 21,174 | 227 |
26-Dec-2025 | 64.88 | 64.88 | 64.6 | 64.6 | 4 | 14,203 | 219 |
29-Dec-2025 | 66.6 | 67 | 61.5 | 63.67 | 39 | 1,70,725 | 2,054 |
30-Dec-2025 | 65.99 | 65.99 | 64.52 | 64.9 | 29 | 1,04,871 | 1,412 |
31-Dec-2025 | 64.58 | 76.95 | 64.58 | 73.41 | 403 | 35,62,007 | 36,114 |
01-Jan-2026 | 74.88 | 79.5 | 74 | 78.29 | 305 | 27,17,338 | 27,844 |
02-Jan-2026 | 76.05 | 77.5 | 73.25 | 76.17 | 70 | 3,76,504 | 3,744 |
05-Jan-2026 | 82.65 | 82.65 | 70 | 74.84 | 135 | 5,52,943 | 4,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
