Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 56 | 59.95 | 56 | 59.2 | 13 | 50,047 | 550 |
18-Mar-2026 | 59.2 | 59.94 | 59.2 | 59.9 | 8 | 2,262 | 25 |
19-Mar-2026 | 59 | 59 | 56.12 | 58.97 | 5 | 17,813 | 151 |
20-Mar-2026 | 57 | 60.9 | 57 | 57.81 | 22 | 20,48,770 | 35,577 |
23-Mar-2026 | 57.82 | 57.99 | 54 | 54.9 | 34 | 1,23,297 | 1,987 |
24-Mar-2026 | 57.8 | 57.85 | 55 | 55 | 20 | 67,912 | 1,171 |
25-Mar-2026 | 56 | 57 | 55.5 | 55.7 | 11 | 36,498 | 652 |
27-Mar-2026 | 55 | 55 | 51 | 52.92 | 70 | 6,79,836 | 7,368 |
30-Mar-2026 | 51.65 | 56 | 50.75 | 51.31 | 20 | 88,225 | 1,315 |
01-Apr-2026 | 55.7 | 55.99 | 52.4 | 55.23 | 15 | 82,413 | 1,078 |
02-Apr-2026 | 55.89 | 55.9 | 55.88 | 55.9 | 5 | 3,241 | 44 |
06-Apr-2026 | 57.49 | 59 | 54 | 58.23 | 48 | 1,44,450 | 2,006 |
07-Apr-2026 | 56.8 | 59 | 54.5 | 56.28 | 31 | 66,576 | 1,061 |
08-Apr-2026 | 59 | 59.9 | 56.3 | 58.48 | 32 | 1,27,195 | 1,619 |
09-Apr-2026 | 57.9 | 59.99 | 56 | 58.99 | 34 | 4,16,846 | 7,342 |
10-Apr-2026 | 58.5 | 64 | 58.5 | 62.25 | 74 | 5,44,398 | 8,553 |
13-Apr-2026 | 59.06 | 61.73 | 59.03 | 61.35 | 26 | 1,34,792 | 2,027 |
15-Apr-2026 | 59.81 | 64.01 | 59.81 | 64 | 45 | 1,92,042 | 2,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
