Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 76.05 | 77.5 | 73.25 | 76.17 | 70 | 3,76,504 | 3,744 |
05-Jan-2026 | 82.65 | 82.65 | 70 | 74.84 | 135 | 5,52,943 | 4,569 |
06-Jan-2026 | 73.56 | 75.8 | 72.83 | 74.64 | 47 | 1,90,922 | 2,042 |
07-Jan-2026 | 74.64 | 76.9 | 73.61 | 76 | 37 | 5,60,196 | 7,163 |
08-Jan-2026 | 75.62 | 76.49 | 73.1 | 73.99 | 39 | 6,93,690 | 8,787 |
09-Jan-2026 | 74 | 74 | 70 | 73.77 | 37 | 2,37,175 | 2,590 |
12-Jan-2026 | 74.21 | 74.21 | 72 | 74.05 | 19 | 25,498 | 214 |
13-Jan-2026 | 74.05 | 74.05 | 70 | 70.93 | 32 | 45,849 | 419 |
14-Jan-2026 | 67.51 | 70 | 67.51 | 69.14 | 13 | 48,244 | 391 |
16-Jan-2026 | 69.13 | 73.98 | 68.02 | 68.05 | 21 | 1,95,993 | 1,721 |
19-Jan-2026 | 67.51 | 69.9 | 65.71 | 66.67 | 42 | 2,22,688 | 1,926 |
20-Jan-2026 | 69.8 | 69.88 | 65.5 | 65.82 | 28 | 1,74,067 | 2,424 |
21-Jan-2026 | 65.6 | 67.79 | 62.21 | 64.07 | 48 | 2,19,665 | 2,425 |
22-Jan-2026 | 64.07 | 67.92 | 64.07 | 67.4 | 7 | 10,699 | 107 |
23-Jan-2026 | 67.4 | 68.99 | 64 | 66.05 | 48 | 2,44,213 | 2,485 |
27-Jan-2026 | 65.6 | 67 | 62 | 66.13 | 59 | 3,39,912 | 3,081 |
28-Jan-2026 | 64.02 | 67 | 64.01 | 66.52 | 14 | 62,860 | 676 |
29-Jan-2026 | 66.19 | 66.19 | 66.19 | 66.19 | 1 | 198 | 3 |
30-Jan-2026 | 68.9 | 68.9 | 63.54 | 65.4 | 22 | 74,729 | 975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
