iifl-logo

Riddhi Corporate Services Ltd Historical Data

69
(-2.40%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Riddhi Corporate Services Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

69.08

70.2867.669.862183,183766

03-Oct-2025

69

69.567.567.771140,704598

06-Oct-2025

68.1

68.965.4566.04654,02,9223,955

07-Oct-2025

71.97

71.9766.0466.51929,282431

08-Oct-2025

67

68.466666.012493,3461,390

09-Oct-2025

66.01

67.8565.365.53282,12,6233,189

10-Oct-2025

65.53

66.5865.566.242653,737818

13-Oct-2025

67

676464.31431,28,0571,964

14-Oct-2025

64

65.563.363.663290,0821,254

15-Oct-2025

64

736470.28888,43,96311,016

16-Oct-2025

71

71.9966.567.91621,85,4421,645

17-Oct-2025

72.65

72.6566.367.85909,05,9659,820

20-Oct-2025

66.01

736668.114815,03,47020,496

21-Oct-2025

70.25

71.870.2570.2837,238103

23-Oct-2025

70.5

74.2868.5569.139413,39,73416,049

24-Oct-2025

73

746869.59579,99,78611,307

27-Oct-2025

70

71.996970.99171,20,8351,626

28-Oct-2025

73.7

73.768.9569.978611,22,76314,294

29-Oct-2025

69.97

726870.7424,30,7865,319

30-Oct-2025

70

70.3568.51691472,9151,041

Riddhi Corporate: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.