Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 70.25 | 71.8 | 70.25 | 70.28 | 3 | 7,238 | 103 |
23-Oct-2025 | 70.5 | 74.28 | 68.55 | 69.13 | 94 | 13,39,734 | 16,049 |
24-Oct-2025 | 73 | 74 | 68 | 69.59 | 57 | 9,99,786 | 11,307 |
27-Oct-2025 | 70 | 71.99 | 69 | 70.99 | 17 | 1,20,835 | 1,626 |
28-Oct-2025 | 73.7 | 73.7 | 68.95 | 69.97 | 86 | 11,22,763 | 14,294 |
29-Oct-2025 | 69.97 | 72 | 68 | 70.7 | 42 | 4,30,786 | 5,319 |
30-Oct-2025 | 70 | 70.35 | 68.51 | 69 | 14 | 72,915 | 1,041 |
31-Oct-2025 | 69 | 71.48 | 67.02 | 71 | 20 | 52,463 | 651 |
03-Nov-2025 | 70.99 | 75 | 68.06 | 73.48 | 44 | 12,90,967 | 17,577 |
04-Nov-2025 | 72 | 74 | 70.07 | 73.23 | 71 | 4,93,956 | 5,897 |
06-Nov-2025 | 73.99 | 73.99 | 69.32 | 69.45 | 31 | 1,12,756 | 1,253 |
07-Nov-2025 | 72.99 | 72.99 | 68.2 | 69.76 | 20 | 44,671 | 483 |
10-Nov-2025 | 69.3 | 70.39 | 68 | 68.29 | 11 | 26,935 | 391 |
11-Nov-2025 | 68.99 | 70 | 67.72 | 68.14 | 18 | 43,216 | 580 |
12-Nov-2025 | 68 | 68.5 | 68 | 68.2 | 12 | 63,411 | 918 |
13-Nov-2025 | 70 | 70 | 68.25 | 69.01 | 19 | 1,62,630 | 2,348 |
14-Nov-2025 | 69.85 | 71 | 68.25 | 68.31 | 21 | 1,04,720 | 1,436 |
17-Nov-2025 | 68.4 | 72 | 67.97 | 70.42 | 62 | 4,05,170 | 4,012 |
18-Nov-2025 | 72 | 72 | 69 | 69.55 | 19 | 2,99,800 | 4,292 |
19-Nov-2025 | 71.94 | 71.94 | 68.5 | 68.55 | 35 | 1,04,265 | 954 |
20-Nov-2025 | 68.56 | 69 | 68 | 68 | 23 | 1,37,623 | 2,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.