Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 62.92 | 65 | 62.92 | 65 | 2 | 127 | 1 |
26-Feb-2026 | 65 | 66.49 | 62 | 62.92 | 36 | 2,13,834 | 3,411 |
27-Feb-2026 | 63.01 | 64.8 | 62.5 | 63.03 | 12 | 43,112 | 687 |
02-Mar-2026 | 63.25 | 64 | 60.05 | 63.87 | 35 | 50,693 | 530 |
04-Mar-2026 | 64 | 64.98 | 61 | 61.64 | 26 | 86,972 | 804 |
05-Mar-2026 | 61.75 | 63 | 61.1 | 63 | 9 | 88,306 | 1,294 |
06-Mar-2026 | 63.01 | 63.01 | 61 | 63.01 | 9 | 15,236 | 234 |
09-Mar-2026 | 60.7 | 63.44 | 58.7 | 60.7 | 46 | 57,160 | 749 |
10-Mar-2026 | 60.7 | 60.7 | 60.5 | 60.7 | 8 | 16,141 | 216 |
11-Mar-2026 | 60.7 | 60.7 | 57.7 | 58.6 | 70 | 2,32,025 | 3,465 |
12-Mar-2026 | 58.6 | 61.65 | 58 | 60 | 12 | 33,895 | 577 |
13-Mar-2026 | 62.86 | 62.86 | 58 | 58.07 | 12 | 37,134 | 619 |
16-Mar-2026 | 55.25 | 56.93 | 55.25 | 56.63 | 21 | 80,396 | 1,121 |
17-Mar-2026 | 56 | 59.95 | 56 | 59.2 | 13 | 50,047 | 550 |
18-Mar-2026 | 59.2 | 59.94 | 59.2 | 59.9 | 8 | 2,262 | 25 |
19-Mar-2026 | 59 | 59 | 56.12 | 58.97 | 5 | 17,813 | 151 |
20-Mar-2026 | 57 | 60.9 | 57 | 57.81 | 22 | 20,48,770 | 35,577 |
23-Mar-2026 | 57.82 | 57.99 | 54 | 54.9 | 34 | 1,23,297 | 1,987 |
24-Mar-2026 | 57.8 | 57.85 | 55 | 55 | 20 | 67,912 | 1,171 |
25-Mar-2026 | 56 | 57 | 55.5 | 55.7 | 11 | 36,498 | 652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
