Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 60.03 | 63 | 60.01 | 62.65 | 22 | 1,84,212 | 2,771 |
09-Jun-2026 | 63 | 63.02 | 60.07 | 61.67 | 21 | 1,33,093 | 2,062 |
10-Jun-2026 | 61.65 | 62.97 | 61.59 | 61.9 | 14 | 31,562 | 399 |
11-Jun-2026 | 61.21 | 62.3 | 61.1 | 61.99 | 12 | 7,280 | 114 |
12-Jun-2026 | 62 | 62 | 62 | 62 | 2 | 35,216 | 568 |
15-Jun-2026 | 64.98 | 64.98 | 63.8 | 63.8 | 3 | 579 | 3 |
16-Jun-2026 | 63.45 | 64.94 | 62 | 62.5 | 40 | 1,25,494 | 1,282 |
17-Jun-2026 | 62.61 | 62.61 | 59 | 59.67 | 42 | 2,04,874 | 2,932 |
18-Jun-2026 | 63.82 | 63.82 | 60.13 | 63.16 | 24 | 62,923 | 741 |
19-Jun-2026 | 63.16 | 63.58 | 60.13 | 60.5 | 12 | 20,583 | 151 |
22-Jun-2026 | 60.5 | 62.98 | 59.5 | 61.25 | 32 | 98,152 | 947 |
23-Jun-2026 | 60.15 | 61.98 | 60 | 60.05 | 34 | 93,856 | 1,427 |
24-Jun-2026 | 60.5 | 61.65 | 60.5 | 61.42 | 8 | 17,490 | 275 |
25-Jun-2026 | 62 | 65 | 62 | 63.99 | 25 | 1,67,586 | 1,750 |
29-Jun-2026 | 63.9 | 63.9 | 60.11 | 61.65 | 20 | 50,769 | 635 |
30-Jun-2026 | 61.66 | 64.29 | 60.41 | 63.25 | 18 | 43,841 | 679 |
01-Jul-2026 | 65 | 65 | 59 | 60.37 | 35 | 2,15,487 | 2,944 |
02-Jul-2026 | 61 | 61 | 59 | 60.11 | 54 | 2,76,149 | 3,813 |
03-Jul-2026 | 59.68 | 61.98 | 59.66 | 59.94 | 12 | 28,668 | 283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
