Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 57.75 | 57.75 | 53.1 | 55.19 | 31 | 39,982 | 588 |
16-Sep-2026 | 58.35 | 58.35 | 58.35 | 58.35 | 1 | 58 | 1 |
17-Sep-2026 | 55.7 | 57 | 54 | 56.74 | 17 | 81,214 | 1,469 |
18-Sep-2026 | 54.3 | 54.3 | 53.57 | 54.07 | 15 | 24,383 | 447 |
21-Sep-2026 | 55 | 56.69 | 52 | 54.28 | 43 | 2,35,017 | 4,310 |
22-Sep-2026 | 56.88 | 57.5 | 54.61 | 56.35 | 24 | 41,652 | 584 |
23-Sep-2026 | 56.5 | 59.4 | 54.3 | 56.14 | 27 | 87,440 | 1,350 |
24-Sep-2026 | 54.25 | 58 | 53.21 | 57.5 | 13 | 36,767 | 653 |
25-Sep-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 57 | 1 |
28-Sep-2026 | 57.5 | 57.5 | 54.31 | 56.08 | 8 | 17,930 | 319 |
29-Sep-2026 | 58 | 58 | 56 | 57 | 5 | 5,950 | 106 |
30-Sep-2026 | 56.72 | 57 | 56.72 | 57 | 3 | 2,848 | 50 |
01-Oct-2026 | 57 | 57 | 52.3 | 54.49 | 32 | 45,420 | 751 |
05-Oct-2026 | 54.52 | 57.45 | 54.49 | 55.44 | 6 | 5,086 | 92 |
06-Oct-2026 | 57 | 57 | 54.32 | 57 | 8 | 6,519 | 116 |
07-Oct-2026 | 56.9 | 56.9 | 54.3 | 56.8 | 8 | 17,083 | 305 |
08-Oct-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 2 | 7,910 | 140 |
09-Oct-2026 | 57.48 | 57.48 | 56 | 56 | 6 | 843 | 13 |
12-Oct-2026 | 56 | 56 | 52.5 | 56 | 8 | 8,187 | 151 |
13-Oct-2026 | 53.25 | 56 | 52.3 | 53.76 | 19 | 30,292 | 375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
