Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 41 | 41.37 | 40.01 | 41.37 | 11 | 1,14,847 | 2,800 |
10-Nov-2025 | 43.43 | 43.43 | 43.43 | 43.43 | 3 | 13,029 | 300 |
11-Nov-2025 | 45.6 | 45.6 | 41.6 | 45.5 | 5 | 26,950 | 600 |
13-Nov-2025 | 43.23 | 43.23 | 43.23 | 43.23 | 1 | 2,16,150 | 5,000 |
14-Nov-2025 | 45.35 | 45.39 | 41.07 | 45.39 | 14 | 41,054 | 819 |
17-Nov-2025 | 47.6 | 47.65 | 47.6 | 47.65 | 2 | 26,722 | 561 |
18-Nov-2025 | 50.03 | 50.03 | 48.84 | 50.03 | 6 | 12,398 | 250 |
19-Nov-2025 | 47.6 | 52.53 | 47.6 | 52.5 | 10 | 42,142 | 642 |
20-Nov-2025 | 55 | 55.1 | 49.88 | 49.9 | 15 | 2,07,643 | 3,800 |
21-Nov-2025 | 47.45 | 52.24 | 47.41 | 52.24 | 4 | 61,906 | 1,005 |
24-Nov-2025 | 53.28 | 53.28 | 52.34 | 52.35 | 8 | 1,81,177 | 3,452 |
25-Nov-2025 | 54.34 | 54.34 | 54.34 | 54.34 | 2 | 24,724 | 455 |
26-Nov-2025 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 52 | 1 |
27-Nov-2025 | 49.88 | 52.5 | 49.88 | 49.88 | 6 | 35,693 | 715 |
28-Nov-2025 | 52 | 52.37 | 51.7 | 51.7 | 13 | 67,013 | 1,275 |
01-Dec-2025 | 51.7 | 51.7 | 51.7 | 51.7 | 1 | 2,843 | 55 |
02-Dec-2025 | 49.5 | 51.44 | 49.12 | 49.12 | 6 | 5,557 | 113 |
03-Dec-2025 | 47.01 | 51.57 | 46.68 | 51.57 | 9 | 11,216 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.