Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jan-2026 | 49.64 | 49.64 | 49.64 | 49.64 | 3 | 9,928 | 200 |
23-Jan-2026 | 49 | 50 | 48 | 49 | 7 | 6,45,143 | 13,107 |
27-Jan-2026 | 47 | 51.45 | 47 | 49.65 | 22 | 5,63,630 | 11,495 |
28-Jan-2026 | 50 | 50.99 | 47.2 | 50.99 | 9 | 1,21,330 | 2,475 |
30-Jan-2026 | 48.45 | 52 | 48.45 | 52 | 3 | 9,742 | 201 |
01-Feb-2026 | 54 | 54 | 54 | 54 | 1 | 54 | 1 |
02-Feb-2026 | 51.3 | 53 | 51.3 | 51.3 | 4 | 6,209 | 121 |
03-Feb-2026 | 48.74 | 49.75 | 48.74 | 48.74 | 9 | 97,677 | 2,004 |
04-Feb-2026 | 51.17 | 51.17 | 46.31 | 50 | 9 | 4,343 | 92 |
09-Feb-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 20,235 | 426 |
10-Feb-2026 | 45.13 | 47.5 | 45.13 | 47.5 | 4 | 74,607 | 1,653 |
11-Feb-2026 | 47.5 | 49.87 | 47.5 | 49.87 | 5 | 5,094 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
