Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 51.3 | 53 | 51.3 | 51.3 | 4 | 6,209 | 121 |
03-Feb-2026 | 48.74 | 49.75 | 48.74 | 48.74 | 9 | 97,677 | 2,004 |
04-Feb-2026 | 51.17 | 51.17 | 46.31 | 50 | 9 | 4,343 | 92 |
09-Feb-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 20,235 | 426 |
10-Feb-2026 | 45.13 | 47.5 | 45.13 | 47.5 | 4 | 74,607 | 1,653 |
11-Feb-2026 | 47.5 | 49.87 | 47.5 | 49.87 | 5 | 5,094 | 104 |
12-Feb-2026 | 52.3 | 52.3 | 49.5 | 49.5 | 4 | 1,586 | 32 |
13-Feb-2026 | 51.97 | 51.97 | 47.03 | 51.69 | 4 | 23,618 | 502 |
16-Feb-2026 | 54.27 | 54.27 | 51.9 | 51.96 | 4 | 15,642 | 301 |
17-Feb-2026 | 49.37 | 54.55 | 49.37 | 54.55 | 2 | 4,991 | 101 |
18-Feb-2026 | 52 | 57.27 | 52 | 56.66 | 19 | 3,71,773 | 6,708 |
19-Feb-2026 | 59.49 | 59.49 | 59.49 | 59.49 | 13 | 2,17,435 | 3,655 |
20-Feb-2026 | 62.46 | 62.46 | 57.25 | 62.46 | 32 | 2,58,674 | 4,147 |
23-Feb-2026 | 65.58 | 65.58 | 65.58 | 65.58 | 4 | 19,739 | 301 |
24-Feb-2026 | 68.85 | 68.85 | 68.85 | 68.85 | 4 | 9,983 | 145 |
25-Feb-2026 | 72.29 | 72.29 | 72.29 | 72.29 | 2 | 216 | 3 |
26-Feb-2026 | 75.9 | 75.9 | 75.9 | 75.9 | 3 | 39,695 | 523 |
27-Feb-2026 | 79.69 | 79.69 | 72.11 | 72.11 | 82 | 27,91,500 | 27,531 |
02-Mar-2026 | 68.51 | 68.51 | 68.51 | 68.51 | 15 | 1,55,380 | 2,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
