Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 68 | 70 | 68 | 70 | 5 | 8,502 | 125 |
08-Apr-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 2 | 1,596 | 24 |
09-Apr-2026 | 63.18 | 67.7 | 63.18 | 67.7 | 2 | 1,331 | 21 |
10-Apr-2026 | 65 | 65 | 65 | 65 | 2 | 3,250 | 50 |
13-Apr-2026 | 68.25 | 68.25 | 68.25 | 68.25 | 3 | 7,507 | 110 |
15-Apr-2026 | 68.25 | 71.66 | 66.25 | 69.79 | 14 | 98,974 | 1,318 |
16-Apr-2026 | 71.69 | 73.27 | 71 | 73.27 | 26 | 2,21,228 | 2,747 |
17-Apr-2026 | 73.5 | 76.93 | 73 | 74.95 | 18 | 2,54,554 | 3,230 |
20-Apr-2026 | 77.7 | 77.7 | 71.21 | 77.7 | 3 | 1,935 | 27 |
21-Apr-2026 | 73.82 | 78.4 | 73.82 | 78.4 | 2 | 152 | 2 |
27-Apr-2026 | 74.48 | 77.88 | 74.48 | 77.88 | 2 | 748 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
