Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 65.58 | 65.58 | 65.58 | 65.58 | 4 | 19,739 | 301 |
24-Feb-2026 | 68.85 | 68.85 | 68.85 | 68.85 | 4 | 9,983 | 145 |
25-Feb-2026 | 72.29 | 72.29 | 72.29 | 72.29 | 2 | 216 | 3 |
26-Feb-2026 | 75.9 | 75.9 | 75.9 | 75.9 | 3 | 39,695 | 523 |
27-Feb-2026 | 79.69 | 79.69 | 72.11 | 72.11 | 82 | 27,91,500 | 27,531 |
02-Mar-2026 | 68.51 | 68.51 | 68.51 | 68.51 | 15 | 1,55,380 | 2,268 |
04-Mar-2026 | 65.09 | 65.09 | 65.09 | 65.09 | 4 | 1,041 | 16 |
05-Mar-2026 | 61.85 | 64.9 | 61.85 | 61.85 | 5 | 8,090 | 126 |
09-Mar-2026 | 59 | 59 | 59 | 59 | 2 | 29,500 | 500 |
16-Mar-2026 | 56.05 | 56.05 | 56.05 | 56.05 | 9 | 66,419 | 1,185 |
17-Mar-2026 | 53.25 | 57.99 | 53.25 | 53.41 | 5 | 7,406 | 139 |
18-Mar-2026 | 56.08 | 56.08 | 56.08 | 56.08 | 2 | 21,590 | 385 |
19-Mar-2026 | 54 | 58.88 | 54 | 58.88 | 2 | 5,526 | 98 |
20-Mar-2026 | 59 | 59 | 59 | 59 | 1 | 5,900 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
