Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 74.6 | 74.6 | 74.6 | 74.6 | 1 | 7,460 | 100 |
25-Aug-2025 | 71 | 71 | 70.87 | 70.87 | 2 | 14,187 | 200 |
26-Aug-2025 | 67.33 | 67.33 | 67.33 | 67.33 | 1 | 6,733 | 100 |
29-Aug-2025 | 63.97 | 63.97 | 63.97 | 63.97 | 1 | 6,397 | 100 |
01-Sep-2025 | 60.78 | 60.78 | 60.78 | 60.78 | 1 | 6,078 | 100 |
02-Sep-2025 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | 5,775 | 100 |
03-Sep-2025 | 54.87 | 54.87 | 54.87 | 54.87 | 2 | 27,435 | 500 |
11-Sep-2025 | 52.13 | 52.13 | 52.13 | 52.13 | 1 | 5,213 | 100 |
12-Sep-2025 | 49.55 | 49.55 | 49.55 | 49.55 | 3 | 29,730 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.