Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 56.05 | 56.05 | 56.05 | 56.05 | 9 | 66,419 | 1,185 |
17-Mar-2026 | 53.25 | 57.99 | 53.25 | 53.41 | 5 | 7,406 | 139 |
18-Mar-2026 | 56.08 | 56.08 | 56.08 | 56.08 | 2 | 21,590 | 385 |
19-Mar-2026 | 54 | 58.88 | 54 | 58.88 | 2 | 5,526 | 98 |
20-Mar-2026 | 59 | 59 | 59 | 59 | 1 | 5,900 | 100 |
24-Mar-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 1 | 61 | 1 |
25-Mar-2026 | 65 | 65.04 | 65 | 65.04 | 2 | 715 | 11 |
27-Mar-2026 | 68.29 | 68.29 | 68 | 68 | 3 | 6,868 | 101 |
30-Mar-2026 | 68 | 71.4 | 68 | 71.4 | 3 | 13,940 | 200 |
01-Apr-2026 | 74.97 | 74.97 | 68.05 | 71 | 5 | 21,045 | 290 |
06-Apr-2026 | 68 | 70 | 68 | 70 | 5 | 8,502 | 125 |
08-Apr-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 2 | 1,596 | 24 |
09-Apr-2026 | 63.18 | 67.7 | 63.18 | 67.7 | 2 | 1,331 | 21 |
10-Apr-2026 | 65 | 65 | 65 | 65 | 2 | 3,250 | 50 |
13-Apr-2026 | 68.25 | 68.25 | 68.25 | 68.25 | 3 | 7,507 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
