Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 72.18 | 72.18 | 72.18 | 72.18 | 1 | 72 | 1 |
14-Jul-2026 | 68.58 | 68.58 | 68.58 | 68.58 | 1 | 2,674 | 39 |
15-Jul-2026 | 65.16 | 72 | 65.16 | 71.9 | 16 | 36,188 | 500 |
16-Jul-2026 | 69.99 | 69.99 | 68.5 | 68.5 | 3 | 8,369 | 100 |
20-Jul-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 1,712 | 25 |
21-Jul-2026 | 65.08 | 65.08 | 65.08 | 65.08 | 4 | 9,30,644 | 14,300 |
22-Jul-2026 | 61.83 | 67.8 | 61.83 | 67.8 | 6 | 16,071 | 236 |
23-Jul-2026 | 69.93 | 69.93 | 67.99 | 67.99 | 4 | 341 | 2 |
29-Jul-2026 | 65.99 | 65.99 | 65.99 | 65.99 | 1 | 5,279 | 80 |
30-Jul-2026 | 62.7 | 62.7 | 62.7 | 62.7 | 2 | 7,524 | 120 |
03-Aug-2026 | 59.57 | 59.57 | 59.57 | 59.57 | 2 | 655 | 11 |
04-Aug-2026 | 56.6 | 58.6 | 56.6 | 58.6 | 7 | 57,666 | 1,018 |
05-Aug-2026 | 55.67 | 61.5 | 55.67 | 61.5 | 2 | 6,853 | 123 |
06-Aug-2026 | 64.57 | 64.57 | 64.57 | 64.57 | 1 | 64 | 1 |
07-Aug-2026 | 67.7 | 67.7 | 66.94 | 66.94 | 2 | 1,406 | 21 |
10-Aug-2026 | 66.27 | 70.28 | 66.27 | 70.2 | 4 | 4,064 | 52 |
11-Aug-2026 | 73.7 | 73.7 | 66.7 | 70 | 4 | 4,178 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
