Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 54.34 | 54.34 | 54.34 | 54.34 | 2 | 24,724 | 455 |
26-Nov-2025 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 52 | 1 |
27-Nov-2025 | 49.88 | 52.5 | 49.88 | 49.88 | 6 | 35,693 | 715 |
28-Nov-2025 | 52 | 52.37 | 51.7 | 51.7 | 13 | 67,013 | 1,275 |
01-Dec-2025 | 51.7 | 51.7 | 51.7 | 51.7 | 1 | 2,843 | 55 |
02-Dec-2025 | 49.5 | 51.44 | 49.12 | 49.12 | 6 | 5,557 | 113 |
03-Dec-2025 | 47.01 | 51.57 | 46.68 | 51.57 | 9 | 11,216 | 219 |
05-Dec-2025 | 54.14 | 54.14 | 49 | 49.43 | 15 | 28,952 | 539 |
08-Dec-2025 | 51 | 51.7 | 46.96 | 51.7 | 5 | 28,438 | 605 |
09-Dec-2025 | 49.12 | 49.12 | 49.12 | 49.12 | 2 | 24,658 | 502 |
11-Dec-2025 | 46.7 | 51 | 46.7 | 46.88 | 7 | 4,923 | 105 |
12-Dec-2025 | 49 | 49.2 | 48.99 | 49.2 | 4 | 34,104 | 694 |
15-Dec-2025 | 51.6 | 51.6 | 51.6 | 51.6 | 1 | 51 | 1 |
22-Dec-2025 | 49.02 | 49.02 | 49.02 | 49.02 | 1 | 49 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
