Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2025 | 52.13 | 52.13 | 52.13 | 52.13 | 1 | 5,213 | 100 |
12-Sep-2025 | 49.55 | 49.55 | 49.55 | 49.55 | 3 | 29,730 | 600 |
15-Sep-2025 | 47.08 | 52.02 | 47.08 | 47.98 | 7 | 33,540 | 700 |
16-Sep-2025 | 45.59 | 45.59 | 45.59 | 45.59 | 5 | 22,795 | 500 |
17-Sep-2025 | 43.32 | 45.59 | 43.32 | 45.59 | 2 | 8,891 | 200 |
19-Sep-2025 | 43.32 | 43.32 | 43.32 | 43.32 | 2 | 8,664 | 200 |
22-Sep-2025 | 43.32 | 43.32 | 43.32 | 43.32 | 1 | 4,332 | 100 |
23-Sep-2025 | 41.16 | 41.16 | 41.16 | 41.16 | 1 | 4,116 | 100 |
24-Sep-2025 | 39.11 | 43 | 39.11 | 39.11 | 4 | 27,766 | 700 |
25-Sep-2025 | 37.16 | 41.05 | 37.16 | 41 | 4 | 27,937 | 700 |
29-Sep-2025 | 38.95 | 38.95 | 38.95 | 38.95 | 2 | 7,790 | 200 |
30-Sep-2025 | 37.01 | 40.89 | 37.01 | 40.89 | 3 | 11,491 | 300 |
01-Oct-2025 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 3,885 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.