Ritco Logistics

Ritco Logistics Ltd Historical Data

NSEBSE

₹269.65

(-1.41%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	280.15	284.5	268.25	279.4	3,286	10,74,18,150.95	2,91,970
09-Dec-2025	276.6	287	276.6	282.75	2,426	3,40,57,809.4	56,767
10-Dec-2025	284.6	291.55	282.5	285.05	2,399	3,60,85,855.6	43,449
11-Dec-2025	287	290	276	280.9	3,151	3,68,98,163.6	64,822
12-Dec-2025	281.8	282.8	274.05	276.25	2,885	3,29,33,907.55	71,083
15-Dec-2025	277.65	290.25	269.5	283.45	3,674	3,41,24,483.45	45,599
16-Dec-2025	280.6	285	280.5	282.5	631	53,96,718.1	10,591
17-Dec-2025	281.55	282.2	277.35	278.65	468	37,59,775.25	7,971
18-Dec-2025	278.65	283.5	277.4	278.3	839	67,45,515.65	9,837
19-Dec-2025	281.35	281.35	273.4	274.65	885	77,59,926.05	16,046
22-Dec-2025	278.5	286	270.75	278.5	2,895	3,73,72,684.75	41,648
23-Dec-2025	279	279	273.2	275.35	1,007	76,32,871.15	11,592
24-Dec-2025	279	279	274	275.25	550	56,09,600.7	10,820
26-Dec-2025	276.55	278.25	269.45	270.75	1,321	1,08,65,449.9	20,798
29-Dec-2025	269.3	271.1	264.15	268.55	1,536	1,68,63,425.5	24,439
30-Dec-2025	272.4	272.5	260.85	267.35	1,854	1,48,34,274.9	31,520
31-Dec-2025	269	273	267.55	271.3	1,165	1,39,03,022.9	26,324
01-Jan-2026	273.45	273.45	268	270.15	645	90,61,373.45	22,411
02-Jan-2026	266.25	272.3	266.25	270.55	636	74,32,797.15	12,563
05-Jan-2026	271.95	281.95	266.9	273	2,254	2,72,16,644.05	33,298
06-Jan-2026	283.9	283.9	271.1	273.5	1,879	1,47,47,957.25	12,176
07-Jan-2026	275.3	275.3	266.05	269.65	1,013	1,11,16,707.4	24,611

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice