Ritco Logistics

Ritco Logistics Ltd Historical Data

NSEBSE

₹219.64

(-1.28%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	241.5	241.5	234.15	239.65	637	53,04,713.65	10,318
29-Jan-2026	240.45	241.25	237.75	239.95	323	24,17,594.15	6,727
30-Jan-2026	242.5	242.5	239.1	239.7	407	42,13,425.85	10,892
01-Feb-2026	245	245	234.25	236.62	349	37,71,391.47	9,330
02-Feb-2026	234.5	235	225.25	230.04	1,823	1,48,61,496.08	27,295
03-Feb-2026	234	244	233.11	243.22	1,058	1,61,24,261.8	43,651
04-Feb-2026	244.5	247.85	238.51	244.77	933	71,10,510.3	16,284
05-Feb-2026	248.74	248.74	237.61	239.36	404	17,97,461.15	4,463
06-Feb-2026	234	240.59	234	237.08	158	8,71,841.19	2,347
09-Feb-2026	236.1	249.75	236.1	244.21	1,470	3,28,43,523.8	1,01,003
10-Feb-2026	248.6	248.6	243	245.74	455	1,33,30,223.01	40,143
11-Feb-2026	247.65	256	243.43	245.19	822	1,58,21,756.88	29,735
12-Feb-2026	243	247.29	219.05	229.47	5,913	7,54,31,457.69	1,66,689
13-Feb-2026	229.47	242	226.32	232.02	1,028	1,12,15,984.64	10,797
16-Feb-2026	239	239	226.33	228.8	651	1,79,25,233	66,516
17-Feb-2026	228.7	235.02	227.62	230.5	401	50,83,076.63	8,924
18-Feb-2026	228.84	231.19	227.36	228.77	402	39,25,988.19	8,995
19-Feb-2026	231.19	231.19	225.37	227.74	575	1,38,65,929.63	41,621
20-Feb-2026	228.85	229.12	225.6	225.84	190	12,40,447.96	3,023
23-Feb-2026	226	230.5	226	229.24	467	38,79,168.97	9,599
24-Feb-2026	228	230.87	220.5	222.18	552	41,06,161.15	10,394
25-Feb-2026	225.21	229.53	222.86	226.38	536	3,71,81,051.11	1,46,354
26-Feb-2026	228.64	232.05	220.81	222.48	823	3,95,59,687.4	1,49,535

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice