RITCO Historical Share Price Data

Ritco Logistics Ltd Share Price

RITCO

NSE

CMP as on 02-Jun-23 3:29
₹ 174

icon 0.95 | 0.55%

Open
₹ 172
Turnover(lac)
₹ 24
Prev. Close
₹ 173.05
Day's Vol (shares)
₹ 13,580
Day's Vol (shares)
₹ 172.00         ₹ 175.00

BSE

CMP as on 02-Jun-23 3:28
₹ 175

icon 0.50 | 0.29%

Open
₹ 174
Turnover(lac)
₹ 2
Prev. Close
₹ 174.00
Day's Vol (shares)
₹ 364
Day's Vol (shares)
₹ 173.75         ₹ 175.05

FUTURE


Ritco Logistics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023181.1182177.65178.65149638136.5526194.35-2.45
08-May-2023178.65179.9175175.5228549123.921494.90-3.15
09-May-2023177185.4175.151762701128196.35379710.25-1.00
10-May-2023177.85180.45171.4173.3198784727.823589.05-4.55
11-May-2023175.6183.9175181.5131761323.0521248.905.90
12-May-2023183183175175.66161685258.7561158.00-7.40
15-May-2023181.95181.95170.6172.95693391181.41229211.35-9.05
16-May-2023176.45176.45170.3172.952621272616.2545606.15-3.50
17-May-2023174.85179.45173.5176.7245733763.518325.951.85
18-May-2023182.6188177181.054282865101.41043811.00-1.55
19-May-2023179.45184.9175.11793812542259.999129.80-0.45
22-May-2023183.5183.5176.05179.3341232190795517.45-4.20
23-May-2023176179.9173177.854651240733.743926.901.85
24-May-2023178.5179.2171.55173.95276908887.435227.65-4.55
25-May-2023179.95179.95169.55172.1226781483.15242310.40-7.85
26-May-2023171.95174.9169.55171.25181979551.3535945.35-0.70
29-May-2023171176.45171172.95134895053.2541745.451.95
30-May-2023174.95176.95172174.75128637997.928644.95-0.20
31-May-2023172.3175.5172.3175.1546189132.659633.202.85
01-Jun-2023175175172173.05129975030.852413.00-1.95
02-Jun-2023172.05175172174.651012369543.2131133.002.60