Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 292.15 | 295.3 | 275.85 | 283.6 | 2,807 | 1,94,68,531.25 | 38,378 |
22-Sep-2026 | 285 | 290.2 | 280.9 | 287.2 | 2,116 | 1,91,65,090.65 | 40,309 |
23-Sep-2026 | 287.2 | 293.4 | 284 | 289.75 | 2,811 | 3,25,74,800 | 77,471 |
24-Sep-2026 | 292.5 | 298.7 | 285 | 286.1 | 3,108 | 3,32,79,514.15 | 55,917 |
25-Sep-2026 | 288 | 292.15 | 284 | 285.7 | 893 | 94,14,933.05 | 18,935 |
28-Sep-2026 | 286 | 286 | 274.1 | 277.2 | 1,640 | 1,73,63,591.05 | 39,995 |
29-Sep-2026 | 278.15 | 287.5 | 271.75 | 280.85 | 1,613 | 2,04,57,766.6 | 32,855 |
30-Sep-2026 | 282.95 | 284.95 | 274.05 | 280.25 | 1,173 | 1,44,13,395.05 | 22,674 |
01-Oct-2026 | 277 | 280.15 | 267.1 | 276.7 | 1,932 | 2,12,79,563.3 | 44,431 |
05-Oct-2026 | 281.85 | 288.6 | 277.25 | 284.35 | 1,553 | 3,04,79,709.35 | 84,880 |
06-Oct-2026 | 286.95 | 291.1 | 284.25 | 285.55 | 1,634 | 3,08,84,289.3 | 84,180 |
07-Oct-2026 | 286.4 | 288.95 | 282 | 284.05 | 1,012 | 1,23,45,201.2 | 27,941 |
08-Oct-2026 | 285.05 | 285.75 | 271.35 | 272.5 | 887 | 93,10,858.6 | 21,057 |
09-Oct-2026 | 272.35 | 279 | 269.45 | 272.55 | 721 | 63,44,959.35 | 12,388 |
12-Oct-2026 | 273 | 275.45 | 269.2 | 272.1 | 763 | 36,39,576.2 | 6,333 |
13-Oct-2026 | 273.1 | 279.4 | 269.75 | 272.7 | 450 | 34,76,614.65 | 7,654 |
14-Oct-2026 | 273.7 | 283.45 | 270 | 276.65 | 1,194 | 1,01,65,902.75 | 20,337 |
15-Oct-2026 | 275 | 281.4 | 272.05 | 273.9 | 1,599 | 84,69,538.4 | 16,136 |
16-Oct-2026 | 278 | 278.75 | 273.5 | 277.55 | 389 | 28,04,176.45 | 5,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
