Ritco Logistics Ltd(Ritco Logistics) Corporate Action

Ritco Logistics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	181.1	182	177.65	178.65	149	638136.55	2619	4.35	-2.45
08-May-2023	178.65	179.9	175	175.5	228	549123.9	2149	4.90	-3.15
09-May-2023	177	185.4	175.15	176	270	1128196.35	3797	10.25	-1.00
10-May-2023	177.85	180.45	171.4	173.3	198	784727.8	2358	9.05	-4.55
11-May-2023	175.6	183.9	175	181.5	131	761323.05	2124	8.90	5.90
12-May-2023	183	183	175	175.6	616	1685258.75	6115	8.00	-7.40
15-May-2023	181.95	181.95	170.6	172.9	569	3391181.4	12292	11.35	-9.05
16-May-2023	176.45	176.45	170.3	172.95	262	1272616.25	4560	6.15	-3.50
17-May-2023	174.85	179.45	173.5	176.7	245	733763.5	1832	5.95	1.85
18-May-2023	182.6	188	177	181.05	428	2865101.4	10438	11.00	-1.55
19-May-2023	179.45	184.9	175.1	179	381	2542259.9	9912	9.80	-0.45
22-May-2023	183.5	183.5	176.05	179.3	341	2321907	9551	7.45	-4.20
23-May-2023	176	179.9	173	177.85	465	1240733.7	4392	6.90	1.85
24-May-2023	178.5	179.2	171.55	173.95	276	908887.4	3522	7.65	-4.55
25-May-2023	179.95	179.95	169.55	172.1	226	781483.15	2423	10.40	-7.85
26-May-2023	171.95	174.9	169.55	171.25	181	979551.35	3594	5.35	-0.70
29-May-2023	171	176.45	171	172.95	134	895053.25	4174	5.45	1.95
30-May-2023	174.95	176.95	172	174.75	128	637997.9	2864	4.95	-0.20
31-May-2023	172.3	175.5	172.3	175.15	46	189132.65	963	3.20	2.85
01-Jun-2023	175	175	172	173.05	129	975030.8	5241	3.00	-1.95
02-Jun-2023	172.05	175	172	174.65	101	2369543.2	13113	3.00	2.60

RITCO Historical Share Price Data