Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 266.8 | 269.85 | 249 | 251.6 | 2,047 | 1,33,05,607.45 | 29,496 |
11-Apr-2025 | 260 | 284.75 | 257.95 | 278.95 | 5,135 | 6,06,41,130.9 | 1,08,747 |
15-Apr-2025 | 279.55 | 283.45 | 275 | 279.7 | 2,224 | 1,04,70,130.45 | 14,221 |
16-Apr-2025 | 278 | 284.75 | 278 | 281.3 | 2,817 | 1,31,24,193.5 | 18,378 |
17-Apr-2025 | 283.1 | 304.25 | 276.55 | 295.5 | 8,187 | 6,35,15,718 | 56,873 |
21-Apr-2025 | 299.25 | 317.95 | 292 | 297.8 | 6,241 | 4,54,48,911.2 | 72,931 |
22-Apr-2025 | 297.8 | 301.95 | 291.2 | 292.75 | 3,764 | 1,73,37,226.65 | 28,004 |
23-Apr-2025 | 293.25 | 307 | 287.1 | 297.85 | 8,780 | 13,76,34,644.05 | 1,54,010 |
24-Apr-2025 | 297.85 | 306.25 | 291.4 | 292.8 | 2,603 | 1,61,88,933.45 | 30,256 |
25-Apr-2025 | 292.8 | 297.7 | 275.55 | 280.3 | 4,308 | 2,67,77,056.4 | 49,465 |
28-Apr-2025 | 277.8 | 280.65 | 267.95 | 269.15 | 5,535 | 4,63,71,968.5 | 1,01,963 |
29-Apr-2025 | 269.15 | 273.95 | 261.1 | 262.85 | 2,702 | 1,68,86,737.15 | 24,999 |
30-Apr-2025 | 260.55 | 265.65 | 252.75 | 254.65 | 3,315 | 1,87,28,375.9 | 36,425 |
02-May-2025 | 255.75 | 264.45 | 239 | 251.65 | 8,393 | 8,29,08,372.45 | 1,74,552 |
05-May-2025 | 253.55 | 263.45 | 247.05 | 253.55 | 3,897 | 3,13,33,994.7 | 46,417 |
06-May-2025 | 253.85 | 255.6 | 243.55 | 244.65 | 2,671 | 1,21,74,976.7 | 22,979 |
07-May-2025 | 241 | 253.25 | 241 | 250.6 | 2,316 | 99,72,202.1 | 16,751 |
08-May-2025 | 251.3 | 259 | 244 | 246.2 | 2,570 | 1,63,73,746.35 | 31,905 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
