Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 225.51 | 226.2 | 219.61 | 221.89 | 426 | 33,37,456.05 | 7,207 |
07-May-2026 | 218 | 243.99 | 212.01 | 241.94 | 4,277 | 6,80,45,845.53 | 99,312 |
08-May-2026 | 244.9 | 253.44 | 242.85 | 248.09 | 1,228 | 1,63,97,556.31 | 28,739 |
11-May-2026 | 251.35 | 252.02 | 239.66 | 248.61 | 987 | 1,02,86,173.04 | 23,672 |
12-May-2026 | 249.24 | 254.9 | 232.5 | 234.88 | 1,005 | 77,64,896.59 | 13,018 |
13-May-2026 | 234 | 279.88 | 231.71 | 271.77 | 13,724 | 37,91,53,807.3 | 2,50,149 |
14-May-2026 | 267.56 | 286.21 | 264.25 | 276.28 | 9,067 | 24,68,23,515.1 | 3,27,877 |
15-May-2026 | 279.32 | 285.05 | 271 | 273.46 | 4,829 | 8,38,89,223.74 | 85,866 |
18-May-2026 | 269 | 274.49 | 259 | 265.56 | 2,397 | 2,07,75,408.24 | 36,660 |
19-May-2026 | 267.01 | 271.02 | 263 | 264.77 | 1,069 | 90,90,289.37 | 15,037 |
20-May-2026 | 262 | 263.51 | 253.6 | 260.82 | 1,251 | 1,20,57,384.34 | 26,509 |
21-May-2026 | 260.25 | 270.1 | 258.3 | 261.4 | 1,431 | 2,60,75,009.42 | 47,816 |
22-May-2026 | 262 | 264.78 | 261.4 | 262.17 | 749 | 1,01,31,825.96 | 23,295 |
25-May-2026 | 264.75 | 274.8 | 262.92 | 263.88 | 1,240 | 2,29,14,365.76 | 42,675 |
26-May-2026 | 265.99 | 266.58 | 262.8 | 263.32 | 473 | 65,28,882.45 | 18,394 |
27-May-2026 | 265.09 | 268.9 | 260.4 | 265.85 | 1,025 | 2,16,74,577.66 | 37,930 |
29-May-2026 | 258 | 282.49 | 253.1 | 273.26 | 3,773 | 7,40,02,125.58 | 1,29,048 |
01-Jun-2026 | 266.1 | 274.1 | 264.2 | 266.4 | 3,337 | 2,64,91,853.1 | 32,347 |
02-Jun-2026 | 263.7 | 273.4 | 259.5 | 264.65 | 2,657 | 3,04,27,997 | 53,749 |
03-Jun-2026 | 266.05 | 275 | 253.25 | 261.15 | 2,899 | 3,47,64,268.15 | 37,767 |
04-Jun-2026 | 261.1 | 266 | 256.8 | 259.05 | 799 | 99,12,873.2 | 25,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
