Ritco Logistics Share Price History

CMP as on22-Sep-21 15:22

₹ 55.25
2.45 4.64%

Open

₹ 55.35

Turnover (lac)

Prev. Close

₹ 52.80

Day's Vol (shares)

₹ 1,15,200

Day's Range

₹ 53.80
₹ 55.40

Ritco Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Sep-2021 55.40 55.40 53.80 54.70 65 6.36 72,000 1.60 -0.70
21-Sep-2021 52.80 52.80 49.20 52.80 60 5.33 73,600 3.60 0
20-Sep-2021 50 50.30 47.10 50.30 20 1.60 25,600 3.20 0.30
17-Sep-2021 48 48 43.50 48 68 5.21 80,000 4.50 0
16-Sep-2021 45.70 45.70 45.70 45.70 5 0.37 8,000 0 0
15-Sep-2021 43.60 43.60 43.60 43.60 4 0.42 9,600 0 0
14-Sep-2021 41.50 41.50 41 41.50 34 2.85 59,200 0.50 0
13-Sep-2021 38 39.60 36 39.60 28 1.77 41,600 3.55 1.55
09-Sep-2021 37.10 38 36 37.70 14 0.83 19,200 1.95 0.65
08-Sep-2021 36.60 38.20 36.60 37.50 19 1.14 27,200 1.65 0.95
07-Sep-2021 35 37.80 35 36.60 19 1.52 38,400 2.80 1.55
06-Sep-2021 31.60 34.50 31.60 34.50 23 1.40 40,000 2.85 2.85
03-Sep-2021 30.70 31.50 30 31.40 17 0.94 28,800 1.50 0.70
02-Sep-2021 29 30.70 28.50 30.30 16 0.76 22,400 2.15 1.25
01-Sep-2021 28.80 29.30 28 28 4 0.18 4,800 1.25 -0.80
31-Aug-2021 29.80 29.80 28.70 28.90 15 0.69 20,800 1.05 -0.90
30-Aug-2021 28.80 29.80 28.80 29.80 5 0.24 8,000 0.95 0.95
27-Aug-2021 30 31 28 29 23 2.58 76,800 2.95 -1
25-Aug-2021 28 29 27.90 29 7 0.32 8,000 1.10 1.05
24-Aug-2021 28.10 28.30 28 28.30 4 0.18 3,200 0.30 0.20
23-Aug-2021 29 29 28.10 28.10 4 0.18 4,800 0.90 -0.90
Open ZERO Brokerage Demat Account