H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 181.1 | 182 | 177.65 | 178.65 | 149 | 638136.55 | 2619 | 4.35 | -2.45 |
08-May-2023 | 178.65 | 179.9 | 175 | 175.5 | 228 | 549123.9 | 2149 | 4.90 | -3.15 |
09-May-2023 | 177 | 185.4 | 175.15 | 176 | 270 | 1128196.35 | 3797 | 10.25 | -1.00 |
10-May-2023 | 177.85 | 180.45 | 171.4 | 173.3 | 198 | 784727.8 | 2358 | 9.05 | -4.55 |
11-May-2023 | 175.6 | 183.9 | 175 | 181.5 | 131 | 761323.05 | 2124 | 8.90 | 5.90 |
12-May-2023 | 183 | 183 | 175 | 175.6 | 616 | 1685258.75 | 6115 | 8.00 | -7.40 |
15-May-2023 | 181.95 | 181.95 | 170.6 | 172.9 | 569 | 3391181.4 | 12292 | 11.35 | -9.05 |
16-May-2023 | 176.45 | 176.45 | 170.3 | 172.95 | 262 | 1272616.25 | 4560 | 6.15 | -3.50 |
17-May-2023 | 174.85 | 179.45 | 173.5 | 176.7 | 245 | 733763.5 | 1832 | 5.95 | 1.85 |
18-May-2023 | 182.6 | 188 | 177 | 181.05 | 428 | 2865101.4 | 10438 | 11.00 | -1.55 |
19-May-2023 | 179.45 | 184.9 | 175.1 | 179 | 381 | 2542259.9 | 9912 | 9.80 | -0.45 |
22-May-2023 | 183.5 | 183.5 | 176.05 | 179.3 | 341 | 2321907 | 9551 | 7.45 | -4.20 |
23-May-2023 | 176 | 179.9 | 173 | 177.85 | 465 | 1240733.7 | 4392 | 6.90 | 1.85 |
24-May-2023 | 178.5 | 179.2 | 171.55 | 173.95 | 276 | 908887.4 | 3522 | 7.65 | -4.55 |
25-May-2023 | 179.95 | 179.95 | 169.55 | 172.1 | 226 | 781483.15 | 2423 | 10.40 | -7.85 |
26-May-2023 | 171.95 | 174.9 | 169.55 | 171.25 | 181 | 979551.35 | 3594 | 5.35 | -0.70 |
29-May-2023 | 171 | 176.45 | 171 | 172.95 | 134 | 895053.25 | 4174 | 5.45 | 1.95 |
30-May-2023 | 174.95 | 176.95 | 172 | 174.75 | 128 | 637997.9 | 2864 | 4.95 | -0.20 |
31-May-2023 | 172.3 | 175.5 | 172.3 | 175.15 | 46 | 189132.65 | 963 | 3.20 | 2.85 |
01-Jun-2023 | 175 | 175 | 172 | 173.05 | 129 | 975030.8 | 5241 | 3.00 | -1.95 |
02-Jun-2023 | 172.05 | 175 | 172 | 174.65 | 101 | 2369543.2 | 13113 | 3.00 | 2.60 |