Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 274.25 | 276 | 267.25 | 272.1 | 2,173 | 2,00,51,762.85 | 45,843 |
23-Jun-2026 | 274.7 | 276.55 | 262 | 264.9 | 1,780 | 1,56,38,407.4 | 29,703 |
24-Jun-2026 | 266.7 | 270.25 | 264 | 268.45 | 726 | 98,92,107.65 | 22,591 |
25-Jun-2026 | 268.45 | 270.65 | 264.5 | 265.25 | 470 | 41,02,598.55 | 10,259 |
29-Jun-2026 | 265.25 | 265.85 | 258 | 259.6 | 380 | 25,48,281.1 | 5,729 |
30-Jun-2026 | 261.95 | 263 | 254 | 256.65 | 730 | 52,58,417.75 | 12,254 |
01-Jul-2026 | 260.6 | 263.35 | 254.3 | 255.9 | 836 | 54,47,200.7 | 10,393 |
02-Jul-2026 | 258.9 | 260 | 255.05 | 256.9 | 446 | 37,18,432.45 | 5,560 |
03-Jul-2026 | 259.4 | 260 | 255.6 | 257.45 | 405 | 27,08,105.75 | 5,375 |
06-Jul-2026 | 259 | 274.4 | 256 | 270.15 | 2,809 | 5,98,18,311.2 | 1,30,434 |
07-Jul-2026 | 271.6 | 274.8 | 260.4 | 269.5 | 807 | 1,51,65,800.45 | 39,109 |
08-Jul-2026 | 266 | 268.95 | 253.3 | 257.7 | 1,347 | 1,74,90,230.1 | 32,269 |
09-Jul-2026 | 257.1 | 264 | 252 | 256 | 1,519 | 1,44,58,651.55 | 33,276 |
10-Jul-2026 | 254.1 | 259.95 | 254.1 | 256.9 | 687 | 95,52,828.9 | 24,370 |
13-Jul-2026 | 255.55 | 269 | 255 | 263.6 | 1,814 | 2,94,67,152.55 | 45,846 |
14-Jul-2026 | 264.05 | 279 | 260.25 | 265.45 | 3,897 | 6,20,62,676.25 | 58,796 |
15-Jul-2026 | 266 | 272.8 | 260.35 | 270.8 | 1,582 | 1,29,09,410.35 | 27,935 |
16-Jul-2026 | 274.9 | 280 | 268.3 | 271.55 | 3,266 | 5,23,55,906.7 | 80,204 |
17-Jul-2026 | 272 | 281 | 268.3 | 273.95 | 5,186 | 6,82,53,213.85 | 73,858 |
20-Jul-2026 | 276.75 | 278.95 | 267.3 | 277.55 | 914 | 84,53,259.9 | 15,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
