Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 262 | 263.51 | 253.6 | 260.82 | 1,251 | 1,20,57,384.34 | 26,509 |
21-May-2026 | 260.25 | 270.1 | 258.3 | 261.4 | 1,431 | 2,60,75,009.42 | 47,816 |
22-May-2026 | 262 | 264.78 | 261.4 | 262.17 | 749 | 1,01,31,825.96 | 23,295 |
25-May-2026 | 264.75 | 274.8 | 262.92 | 263.88 | 1,240 | 2,29,14,365.76 | 42,675 |
26-May-2026 | 265.99 | 266.58 | 262.8 | 263.32 | 473 | 65,28,882.45 | 18,394 |
27-May-2026 | 265.09 | 268.9 | 260.4 | 265.85 | 1,025 | 2,16,74,577.66 | 37,930 |
29-May-2026 | 258 | 282.49 | 253.1 | 273.26 | 3,773 | 7,40,02,125.58 | 1,29,048 |
01-Jun-2026 | 266.1 | 274.1 | 264.2 | 266.4 | 3,337 | 2,64,91,853.1 | 32,347 |
02-Jun-2026 | 263.7 | 273.4 | 259.5 | 264.65 | 2,657 | 3,04,27,997 | 53,749 |
03-Jun-2026 | 266.05 | 275 | 253.25 | 261.15 | 2,899 | 3,47,64,268.15 | 37,767 |
04-Jun-2026 | 261.1 | 266 | 256.8 | 259.05 | 799 | 99,12,873.2 | 25,141 |
05-Jun-2026 | 259.9 | 274.4 | 258 | 259.4 | 2,084 | 2,88,38,360.35 | 38,982 |
08-Jun-2026 | 259 | 262.9 | 248 | 250.1 | 992 | 96,99,243.75 | 21,808 |
09-Jun-2026 | 250 | 257.3 | 250 | 253.55 | 953 | 90,23,340.6 | 15,932 |
10-Jun-2026 | 254.1 | 256 | 245.15 | 249 | 1,785 | 1,59,03,303.2 | 35,609 |
11-Jun-2026 | 246 | 251 | 243.6 | 247 | 776 | 2,03,28,769.35 | 68,403 |
12-Jun-2026 | 247 | 255.95 | 243.9 | 251.75 | 1,046 | 1,13,06,825.35 | 19,279 |
15-Jun-2026 | 254 | 264.4 | 253.15 | 257.7 | 1,261 | 1,35,33,128.8 | 24,391 |
16-Jun-2026 | 260 | 263.2 | 252 | 254.15 | 1,119 | 86,19,475.45 | 18,969 |
17-Jun-2026 | 256.05 | 257.05 | 248.65 | 250.35 | 1,522 | 1,52,67,452.95 | 39,392 |
18-Jun-2026 | 249 | 272.8 | 247.45 | 258.65 | 4,664 | 4,64,71,420.75 | 49,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
