Ritco Logistics

Ritco Logistics Ltd Historical Data

NSEBSE

₹275.35

(-1.13%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	273.05	275	263.55	272.45	1,138	1,22,16,486.25	21,022
25-Nov-2025	271.85	276.25	268.4	269.55	852	97,98,084.55	20,176
26-Nov-2025	271.7	285.1	271.65	275.4	1,383	1,68,99,484.45	14,376
27-Nov-2025	277.95	277.95	268.65	270.6	633	60,71,811.1	13,502
28-Nov-2025	271.35	282	270.8	275.15	1,882	1,94,84,136.8	22,686
01-Dec-2025	273	279	269.5	272.95	1,024	1,40,34,465	30,320
02-Dec-2025	274	274	265.1	271.05	1,133	2,74,18,764.95	55,367
03-Dec-2025	269	272.65	263.1	265.7	858	1,77,45,128.45	50,120
04-Dec-2025	266	278.95	266	274.2	2,215	4,08,69,209.1	63,017
05-Dec-2025	276.95	282.25	273.6	280.15	1,367	2,20,27,915.4	44,182
08-Dec-2025	280.15	284.5	268.25	279.4	3,286	10,74,18,150.95	2,91,970
09-Dec-2025	276.6	287	276.6	282.75	2,426	3,40,57,809.4	56,767
10-Dec-2025	284.6	291.55	282.5	285.05	2,399	3,60,85,855.6	43,449
11-Dec-2025	287	290	276	280.9	3,151	3,68,98,163.6	64,822
12-Dec-2025	281.8	282.8	274.05	276.25	2,885	3,29,33,907.55	71,083
15-Dec-2025	277.65	290.25	269.5	283.45	3,674	3,41,24,483.45	45,599
16-Dec-2025	280.6	285	280.5	282.5	631	53,96,718.1	10,591
17-Dec-2025	281.55	282.2	277.35	278.65	468	37,59,775.25	7,971
18-Dec-2025	278.65	283.5	277.4	278.3	839	67,45,515.65	9,837
19-Dec-2025	281.35	281.35	273.4	274.65	885	77,59,926.05	16,046
22-Dec-2025	278.5	286	270.75	278.5	2,895	3,73,72,684.75	41,648
23-Dec-2025	279	279	273.2	275.35	1,007	76,32,871.15	11,592

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice