RMC Switchgears

RMC Switchgears Ltd Historical Data

NSEBSE

₹556.1

(2.11%)

Nov 21, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	730.05	739	710.3	715.4	114	1,17,38,131	12,500
24-Oct-2025	715.4	717.95	695	699.7	185	2,58,05,543	33,625
27-Oct-2025	710	726	700	712.35	183	2,29,13,356	25,875
28-Oct-2025	726	726	711.05	714.7	165	1,96,89,100	21,375
29-Oct-2025	715	720	703	706.8	167	2,40,37,318	27,375
30-Oct-2025	715	715.05	697	699.75	179	2,66,11,550	31,125
31-Oct-2025	703.25	707.95	697	700.1	126	1,64,07,950	18,750
03-Nov-2025	701.2	742	701.2	720.1	593	9,12,69,312	98,375
04-Nov-2025	731	740	666	681.15	1,017	12,85,31,118	1,01,500
06-Nov-2025	694	694	635	645.3	344	3,47,10,525	39,875
07-Nov-2025	645	645	602.35	638.4	211	1,91,40,193	18,625
10-Nov-2025	636	637.95	579.95	597.45	446	4,52,70,731	52,625
11-Nov-2025	594	595	575.2	577.35	318	3,05,76,562	36,625
12-Nov-2025	566	611	555	608.1	239	1,96,27,225	18,500
13-Nov-2025	616	617	592.35	598.65	157	1,40,90,725	16,000
14-Nov-2025	595	606	580.15	591.85	125	1,07,42,168	13,000
17-Nov-2025	591.85	591.85	547	554.9	384	3,53,61,087	40,625
18-Nov-2025	565	584	556.5	568.4	221	1,84,99,625	18,875
19-Nov-2025	575	575	554	555.45	158	1,31,89,806	18,375
20-Nov-2025	555.45	559	538.1	544.6	146	1,17,03,318	16,250

RMC Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice