Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 436.5 | 443.5 | 431.55 | 434.65 | 49 | 33,23,456 | 5,000 |
26-Feb-2026 | 434.65 | 434.95 | 423.35 | 424.6 | 59 | 39,11,631 | 7,375 |
27-Feb-2026 | 425.75 | 425.75 | 407.4 | 410.85 | 76 | 43,47,556 | 7,500 |
02-Mar-2026 | 370.7 | 414.45 | 370.7 | 405.5 | 201 | 1,25,26,850 | 20,125 |
04-Mar-2026 | 386 | 409 | 383.6 | 401.35 | 103 | 60,84,912 | 9,625 |
05-Mar-2026 | 409 | 414.75 | 395 | 398.25 | 72 | 45,08,218 | 7,375 |
06-Mar-2026 | 398 | 403 | 385 | 388.4 | 62 | 45,38,437 | 9,000 |
09-Mar-2026 | 380.95 | 380.95 | 355 | 367.1 | 163 | 97,56,650 | 20,250 |
10-Mar-2026 | 377.05 | 410 | 377.05 | 404.35 | 110 | 74,42,575 | 13,750 |
11-Mar-2026 | 401 | 412 | 391.25 | 396.7 | 86 | 87,77,168 | 18,500 |
12-Mar-2026 | 390 | 412 | 380 | 395.45 | 138 | 83,38,418 | 12,625 |
13-Mar-2026 | 400 | 400 | 380 | 385.45 | 95 | 75,91,500 | 16,000 |
16-Mar-2026 | 392 | 392 | 352.6 | 368.6 | 139 | 92,32,556 | 17,125 |
17-Mar-2026 | 368.6 | 395.5 | 368 | 389.95 | 76 | 39,56,606 | 6,250 |
18-Mar-2026 | 395 | 430 | 395 | 428.3 | 223 | 1,48,94,631 | 22,625 |
19-Mar-2026 | 402 | 454.5 | 402 | 428.5 | 239 | 1,72,26,950 | 22,875 |
20-Mar-2026 | 429.2 | 438 | 421 | 428.3 | 80 | 85,49,312 | 14,375 |
23-Mar-2026 | 423.95 | 423.95 | 406.9 | 406.9 | 58 | 69,21,825 | 17,000 |
24-Mar-2026 | 410 | 419 | 390 | 393.8 | 76 | 45,86,018 | 11,500 |
25-Mar-2026 | 395.8 | 412.6 | 390.7 | 391.3 | 85 | 86,97,162 | 21,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
