RMC Switchgears

RMC Switchgears Ltd Historical Data

NSEBSE

₹387.35

(20.00%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	433	433	424.35	427.05	97	74,37,312	11,375
18-Dec-2025	429.15	429.95	410.6	415.45	128	80,78,437	12,125
19-Dec-2025	410	433.7	410	428.55	148	98,19,156	16,625
22-Dec-2025	440	443.9	422	429.4	123	76,91,218	11,375
23-Dec-2025	426.5	433.45	423	428.55	71	49,19,031	9,000
24-Dec-2025	423.6	430.5	423.6	424.65	82	47,93,168	7,625
26-Dec-2025	425	455	418	439.7	232	1,46,65,543	18,375
29-Dec-2025	435	447.45	418	422.8	186	1,31,70,012	18,125
30-Dec-2025	419	426.5	419	421.4	87	48,51,693	8,125
31-Dec-2025	425	429.5	413	415.35	115	77,21,831	14,625
01-Jan-2026	415.5	419	410	411.9	80	44,45,406	8,250
02-Jan-2026	411.9	428.85	411.9	422.25	150	93,56,125	15,500
05-Jan-2026	422	424.8	420	423.2	71	47,55,362	9,250
06-Jan-2026	424	425	415.25	419.2	69	83,13,281	17,875
07-Jan-2026	415.2	419.15	406.6	408.25	144	1,12,71,418	20,625
08-Jan-2026	415	417.2	403	404.15	89	1,25,38,243	28,250
09-Jan-2026	409.55	409.55	384.2	386.2	161	1,25,32,700	23,500
12-Jan-2026	399	399	352	367.05	245	1,70,27,468	33,500
13-Jan-2026	374	374	342.55	345.3	207	1,21,53,743	24,625
14-Jan-2026	345.3	354	300	322.8	215	1,19,74,700	24,000
16-Jan-2026	323	387.35	323	387.35	458	4,16,47,162	56,125

RMC Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice