RMC Switchgears

RMC Switchgears Ltd Historical Data

NSEBSE

₹439.7

(3.54%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	529	529.4	518	521.05	94	96,24,731	10,875
28-Nov-2025	518.6	518.6	494.1	496.75	309	2,38,14,837	34,375
01-Dec-2025	494.1	508	475	481.55	212	1,63,06,725	24,375
02-Dec-2025	488	488	430.05	439.5	568	4,62,17,606	78,750
03-Dec-2025	435	452.8	424.2	428	339	3,06,98,131	48,250
04-Dec-2025	438	479	436.05	456.15	369	2,49,80,900	31,500
05-Dec-2025	459.5	500	446	477.3	378	3,10,96,975	38,625
08-Dec-2025	488.95	488.95	401.5	420.15	767	5,40,53,706	82,250
09-Dec-2025	426.5	459	410	447.55	333	2,56,55,456	34,875
10-Dec-2025	455	465	438	443.35	211	1,67,48,312	25,125
11-Dec-2025	440	449.8	423.5	443.4	148	99,59,493	14,000
12-Dec-2025	452.25	464	443.4	447.65	139	86,84,393	9,000
15-Dec-2025	446.65	450.9	440	442.7	90	61,79,550	9,750
16-Dec-2025	439.9	442	428.55	433.25	149	1,07,89,631	16,625
17-Dec-2025	433	433	424.35	427.05	97	74,37,312	11,375
18-Dec-2025	429.15	429.95	410.6	415.45	128	80,78,437	12,125
19-Dec-2025	410	433.7	410	428.55	148	98,19,156	16,625
22-Dec-2025	440	443.9	422	429.4	123	76,91,218	11,375
23-Dec-2025	426.5	433.45	423	428.55	71	49,19,031	9,000
24-Dec-2025	423.6	430.5	423.6	424.65	82	47,93,168	7,625
26-Dec-2025	425	455	418	439.7	232	1,46,65,543	18,375

RMC Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice