RMC Switchgears

RMC Switchgears Ltd Historical Data

NSEBSE

₹771.75

(5.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	825	825	811.4	811.4	48	97,97,325	12,000
13-Jun-2025	808.9	808.9	799.95	799.95	33	50,37,012	6,250
16-Jun-2025	788	788	784	784	48	75,56,500	9,625
17-Jun-2025	785	785	778	778	39	66,58,256	8,500
18-Jun-2025	782	785	782	782	27	34,24,325	4,375
19-Jun-2025	780	780	766.4	766.4	31	68,53,206	8,875
20-Jun-2025	755.15	755.15	753.25	755.15	43	70,74,662	9,375
23-Jun-2025	741	741	740.05	740.05	30	43,50,881	5,875
24-Jun-2025	754	754.85	754	754.85	22	75,44,887	10,000
25-Jun-2025	769.9	769.9	769.9	769.9	15	54,85,537	7,125
26-Jun-2025	785.25	785.25	785.25	785.25	33	49,07,812	6,250
27-Jun-2025	800.95	800.95	780	785	74	2,08,56,981	26,625
30-Jun-2025	782	805	772	784.05	135	1,81,71,987	23,000
01-Jul-2025	784.05	784.05	764.2	776.2	103	1,60,27,675	20,750
02-Jul-2025	770.05	789	758	778.7	96	2,26,53,243	29,250
03-Jul-2025	790	790	764.8	765.3	66	86,17,206	11,125
04-Jul-2025	765	799	750	780.2	120	1,98,88,506	25,625
07-Jul-2025	794	794	742	747.8	142	2,01,04,437	26,625
08-Jul-2025	748.7	750.65	732	741.45	84	84,46,325	11,375
09-Jul-2025	745	750	720	743.95	125	1,83,43,650	25,000
10-Jul-2025	743.95	746	717.2	735	124	2,45,03,587	33,375
11-Jul-2025	735	771.75	707.5	771.75	164	2,72,09,675	36,125

RMC Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice