RMC Switchgears

RMC Switchgears Ltd Historical Data

NSEBSE

₹408

(-1.09%)

Feb 4, 2026|03:42:00 PM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	422	424.8	420	423.2	71	47,55,362	9,250
06-Jan-2026	424	425	415.25	419.2	69	83,13,281	17,875
07-Jan-2026	415.2	419.15	406.6	408.25	144	1,12,71,418	20,625
08-Jan-2026	415	417.2	403	404.15	89	1,25,38,243	28,250
09-Jan-2026	409.55	409.55	384.2	386.2	161	1,25,32,700	23,500
12-Jan-2026	399	399	352	367.05	245	1,70,27,468	33,500
13-Jan-2026	374	374	342.55	345.3	207	1,21,53,743	24,625
14-Jan-2026	345.3	354	300	322.8	215	1,19,74,700	24,000
16-Jan-2026	323	387.35	323	387.35	458	4,16,47,162	56,125
19-Jan-2026	395	395	372	377.2	258	1,55,97,218	27,250
20-Jan-2026	380	380	345	350.95	162	1,25,04,362	24,500
21-Jan-2026	355.05	377.75	350.05	365.4	173	1,05,89,631	16,750
22-Jan-2026	368	430	368	420.2	261	1,99,80,900	31,000
23-Jan-2026	424.2	427.9	396.05	402.5	175	1,12,94,306	15,875
27-Jan-2026	402.5	407.9	370	388.1	76	53,70,887	10,500
28-Jan-2026	390	390	350	373.95	230	1,31,82,575	21,625
29-Jan-2026	375.8	377	356	374.25	109	63,96,556	10,750
30-Jan-2026	372.2	390	365.05	386.3	79	47,26,106	8,750
01-Feb-2026	386.3	419.9	377.05	398.55	170	94,46,881	13,000
02-Feb-2026	394	394	375.2	383.95	65	44,80,806	7,500
03-Feb-2026	410	420	390	412.5	437	3,27,23,818	32,375

RMC Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice