RMC Switchgears

RMC Switchgears Ltd Historical Data

NSEBSE

₹447.65

(0.96%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	616	617	592.35	598.65	157	1,40,90,725	16,000
14-Nov-2025	595	606	580.15	591.85	125	1,07,42,168	13,000
17-Nov-2025	591.85	591.85	547	554.9	384	3,53,61,087	40,625
18-Nov-2025	565	584	556.5	568.4	221	1,84,99,625	18,875
19-Nov-2025	575	575	554	555.45	158	1,31,89,806	18,375
20-Nov-2025	555.45	559	538.1	544.6	146	1,17,03,318	16,250
21-Nov-2025	544.8	565	522.1	556.1	474	5,02,18,931	61,000
24-Nov-2025	555.1	555.1	520	528.6	324	2,61,82,606	26,000
25-Nov-2025	530	533.9	518	519.75	163	1,31,15,931	19,250
26-Nov-2025	494.05	523	494.05	521.2	140	1,19,96,018	14,375
27-Nov-2025	529	529.4	518	521.05	94	96,24,731	10,875
28-Nov-2025	518.6	518.6	494.1	496.75	309	2,38,14,837	34,375
01-Dec-2025	494.1	508	475	481.55	212	1,63,06,725	24,375
02-Dec-2025	488	488	430.05	439.5	568	4,62,17,606	78,750
03-Dec-2025	435	452.8	424.2	428	339	3,06,98,131	48,250
04-Dec-2025	438	479	436.05	456.15	369	2,49,80,900	31,500
05-Dec-2025	459.5	500	446	477.3	378	3,10,96,975	38,625
08-Dec-2025	488.95	488.95	401.5	420.15	767	5,40,53,706	82,250
09-Dec-2025	426.5	459	410	447.55	333	2,56,55,456	34,875
10-Dec-2025	455	465	438	443.35	211	1,67,48,312	25,125
11-Dec-2025	440	449.8	423.5	443.4	148	99,59,493	14,000
12-Dec-2025	452.25	464	443.4	447.65	139	86,84,393	9,000

RMC Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice