Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 618.1 | 618.1 | 618 | 618 | 2 | 61,805 | 100 |
21-May-2026 | 648 | 648 | 648 | 648 | 1 | 32,400 | 50 |
25-May-2026 | 616 | 616 | 616 | 616 | 1 | 30,800 | 50 |
26-May-2026 | 601 | 601 | 601 | 601 | 2 | 60,100 | 100 |
27-May-2026 | 590 | 590 | 570.95 | 570.95 | 3 | 87,402 | 150 |
29-May-2026 | 599.45 | 599.45 | 599.45 | 599.45 | 1 | 29,972 | 50 |
01-Jun-2026 | 629.25 | 629.25 | 629.25 | 629.25 | 1 | 31,462 | 50 |
05-Jun-2026 | 597.9 | 597.9 | 597.9 | 597.9 | 1 | 29,895 | 50 |
08-Jun-2026 | 571 | 571 | 571 | 571 | 1 | 28,550 | 50 |
09-Jun-2026 | 542.45 | 542.45 | 542.45 | 542.45 | 1 | 27,122 | 50 |
11-Jun-2026 | 516 | 516 | 516 | 516 | 1 | 25,800 | 50 |
12-Jun-2026 | 516 | 516 | 516 | 516 | 1 | 25,800 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
