Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 744.8 | 744.8 | 744.8 | 744.8 | 1 | 37,240 | 50 |
01-Oct-2025 | 707.6 | 707.6 | 707.6 | 707.6 | 1 | 35,380 | 50 |
03-Oct-2025 | 675 | 675 | 672.25 | 672.25 | 4 | 1,34,587 | 200 |
06-Oct-2025 | 640 | 705.85 | 638.65 | 668.65 | 8 | 2,94,210 | 450 |
07-Oct-2025 | 668.65 | 668.65 | 668.65 | 668.65 | 1 | 33,432 | 50 |
10-Oct-2025 | 702 | 702 | 702 | 702 | 1 | 35,100 | 50 |
15-Oct-2025 | 680.2 | 680.2 | 667 | 667 | 3 | 1,00,710 | 150 |
16-Oct-2025 | 700.35 | 700.35 | 700.35 | 700.35 | 1 | 35,017 | 50 |
17-Oct-2025 | 735.35 | 735.35 | 735.35 | 735.35 | 1 | 36,767 | 50 |
23-Oct-2025 | 740 | 771.65 | 740 | 755.85 | 2 | 75,582 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.