Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 446.3 | 446.3 | 431.1 | 433.95 | 4,275 | 3,20,02,069.7 | 41,781 |
17-Mar-2026 | 433.95 | 436.95 | 421 | 423.95 | 3,772 | 2,83,59,061.9 | 41,284 |
18-Mar-2026 | 425.2 | 437.45 | 423.2 | 428.65 | 5,041 | 3,56,58,405.9 | 46,914 |
19-Mar-2026 | 423 | 428.45 | 413 | 415.95 | 4,810 | 2,58,83,169.4 | 38,586 |
20-Mar-2026 | 415.95 | 430.5 | 410 | 411.35 | 3,986 | 2,41,84,121.9 | 34,968 |
23-Mar-2026 | 405 | 408.75 | 385 | 388.75 | 4,031 | 3,36,58,601.45 | 53,544 |
24-Mar-2026 | 398 | 405 | 387.15 | 397.9 | 10,835 | 5,73,46,351.7 | 84,316 |
25-Mar-2026 | 397.9 | 429 | 397.9 | 415.35 | 14,330 | 8,36,75,264.45 | 1,00,003 |
27-Mar-2026 | 411.95 | 414.95 | 394.2 | 398 | 5,902 | 4,28,05,601.75 | 63,276 |
30-Mar-2026 | 390 | 398 | 375 | 378.6 | 7,701 | 5,68,31,314.4 | 88,431 |
01-Apr-2026 | 398.6 | 406.05 | 386.5 | 404.3 | 5,637 | 2,14,54,826.15 | 29,272 |
02-Apr-2026 | 404 | 464.45 | 392.55 | 428.1 | 17,662 | 22,20,47,756.95 | 62,397 |
06-Apr-2026 | 428.1 | 454.9 | 426.35 | 445.65 | 6,404 | 6,70,10,860.85 | 40,780 |
07-Apr-2026 | 444.75 | 447.45 | 432.1 | 444.05 | 4,314 | 2,57,36,189.85 | 26,172 |
08-Apr-2026 | 465 | 465 | 450 | 452.2 | 3,831 | 3,99,94,740.45 | 42,659 |
09-Apr-2026 | 455.8 | 456 | 443 | 446.5 | 2,680 | 1,80,21,086.6 | 19,695 |
10-Apr-2026 | 453.2 | 460.9 | 449.65 | 453.45 | 2,033 | 1,72,12,111.15 | 17,545 |
13-Apr-2026 | 449.8 | 454.45 | 434.05 | 444.45 | 2,814 | 1,86,38,740.7 | 20,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
