Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 545 | 545 | 523.05 | 528.25 | 7,624 | 8,20,16,308.9 | 67,247 |
04-Jun-2026 | 529 | 535.7 | 525 | 526.7 | 2,286 | 2,81,68,620.65 | 28,430 |
05-Jun-2026 | 530 | 531.95 | 521 | 527 | 4,114 | 2,82,04,704.05 | 24,371 |
08-Jun-2026 | 522.2 | 523.65 | 506.5 | 511.85 | 2,578 | 2,07,36,678.3 | 19,456 |
09-Jun-2026 | 516 | 518 | 505.5 | 515.6 | 3,359 | 2,51,85,651.3 | 23,589 |
10-Jun-2026 | 517 | 517 | 505.2 | 510.4 | 2,541 | 2,23,53,254.6 | 20,627 |
11-Jun-2026 | 508 | 510.4 | 482.3 | 488.65 | 3,984 | 4,16,65,411.9 | 46,900 |
12-Jun-2026 | 498 | 512 | 490.6 | 503.95 | 7,881 | 5,81,53,808.25 | 42,715 |
15-Jun-2026 | 510 | 517.9 | 506.45 | 511.5 | 2,989 | 2,59,08,737.75 | 26,184 |
16-Jun-2026 | 508 | 519.9 | 506.85 | 513.5 | 3,426 | 2,35,91,011.25 | 20,604 |
17-Jun-2026 | 516.2 | 519 | 505.4 | 512.45 | 3,711 | 2,22,83,002.7 | 21,512 |
18-Jun-2026 | 516 | 544.7 | 509.65 | 533.7 | 7,902 | 10,73,50,729.5 | 89,237 |
19-Jun-2026 | 533.7 | 574 | 522 | 560.9 | 25,689 | 45,72,91,094.3 | 3,50,715 |
22-Jun-2026 | 560.9 | 575 | 534.65 | 550.7 | 17,348 | 20,92,41,384.25 | 1,81,216 |
23-Jun-2026 | 553.6 | 555 | 532 | 535.55 | 5,998 | 5,42,17,962.35 | 52,262 |
24-Jun-2026 | 531.55 | 542.95 | 524 | 537.45 | 6,010 | 6,07,90,834.7 | 47,966 |
25-Jun-2026 | 538.1 | 546.9 | 530 | 534.85 | 5,696 | 5,64,35,491.55 | 44,975 |
29-Jun-2026 | 530.1 | 534.7 | 515 | 523 | 6,738 | 4,99,94,949.45 | 48,662 |
30-Jun-2026 | 529.9 | 529.9 | 519.3 | 525.35 | 3,511 | 2,28,75,653.55 | 21,936 |
01-Jul-2026 | 528.1 | 531.45 | 520 | 527.1 | 4,815 | 3,58,03,242.05 | 31,097 |
02-Jul-2026 | 529.85 | 531 | 521.1 | 523.9 | 3,346 | 3,14,00,341.5 | 30,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
