Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹661.75

(0.10%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	616.1	647.85	616.1	633.45	8,243	9,34,43,434.35	89,271
11-Sep-2025	633	647	630	636	4,507	2,59,10,371.75	20,546
12-Sep-2025	639.3	643.5	626.1	628.05	2,286	1,32,57,116.1	12,156
15-Sep-2025	637	646	628.05	644.95	3,659	2,61,14,052.15	22,045
16-Sep-2025	648	649.1	641.55	645.1	3,253	8,77,35,125.25	1,22,868
17-Sep-2025	645.1	653.4	636.15	639.05	3,269	2,22,92,396.85	19,755
18-Sep-2025	637	650	636	646.25	3,602	2,71,46,559.3	22,302
19-Sep-2025	646.25	685.5	642	675.05	9,389	21,82,37,130.25	2,67,154
22-Sep-2025	683.9	683.9	655.2	659.65	6,607	3,67,48,884.65	25,944
23-Sep-2025	659.65	664.1	649.4	654.4	3,428	2,19,38,808.2	15,438
24-Sep-2025	650	656.2	644.75	649.25	3,175	1,78,67,043.55	13,190
25-Sep-2025	652.5	652.5	631.5	632.75	3,622	2,22,68,893.25	20,008
26-Sep-2025	650	650	626	630.4	3,159	2,36,57,194.1	13,083
29-Sep-2025	626	633.5	600	613.85	11,911	10,02,50,711.7	77,866
30-Sep-2025	614	623.25	614	618.35	2,105	94,16,185.8	7,929
01-Oct-2025	623	642	615.15	636.15	2,888	1,92,10,882.5	16,422
03-Oct-2025	638.9	646.5	633.1	644.8	4,506	2,58,55,421.95	20,686
06-Oct-2025	649.65	649.65	632.8	636.15	2,990	1,36,44,536.35	11,395
07-Oct-2025	636.15	638.45	626.5	628.4	2,132	1,29,18,622.45	11,810
08-Oct-2025	631.7	684.95	621.9	666.65	43,884	51,32,40,153.7	1,59,853
09-Oct-2025	664.8	677	644.55	661.1	7,338	4,33,61,002.55	31,256

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice