Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 527.5 | 545.85 | 527.5 | 535.75 | 3,651 | 4,94,72,554.75 | 43,164 |
16-Jul-2026 | 537.3 | 549 | 531.85 | 541.55 | 7,796 | 10,26,94,631.55 | 65,062 |
17-Jul-2026 | 542 | 544.55 | 524.6 | 531.45 | 3,686 | 3,84,32,353.6 | 38,742 |
20-Jul-2026 | 514.55 | 528.65 | 514.55 | 518.55 | 4,669 | 3,69,91,594.75 | 31,274 |
21-Jul-2026 | 520.8 | 524 | 505.1 | 512.2 | 3,834 | 4,18,49,653.05 | 36,537 |
22-Jul-2026 | 514.55 | 516.7 | 494.1 | 496.7 | 4,517 | 5,46,27,063.25 | 65,320 |
23-Jul-2026 | 496.95 | 500.5 | 490.1 | 491.95 | 2,110 | 1,39,82,647.4 | 15,942 |
24-Jul-2026 | 495 | 497.75 | 487 | 489.8 | 3,024 | 3,50,02,294.2 | 43,145 |
27-Jul-2026 | 491.8 | 528.4 | 491.8 | 519.95 | 9,502 | 11,85,16,757.2 | 1,00,500 |
28-Jul-2026 | 519 | 520.4 | 503 | 504.3 | 4,158 | 3,70,69,839.1 | 34,245 |
29-Jul-2026 | 509 | 517.6 | 502.95 | 506 | 2,097 | 1,86,92,101.45 | 19,077 |
30-Jul-2026 | 505 | 515.95 | 505 | 507.55 | 1,802 | 1,75,12,197.7 | 16,693 |
31-Jul-2026 | 514 | 514 | 503.2 | 504.3 | 1,452 | 1,90,27,229.3 | 23,663 |
03-Aug-2026 | 505.95 | 511 | 500.6 | 508.25 | 3,648 | 2,90,22,208.7 | 31,360 |
04-Aug-2026 | 507.85 | 517.45 | 506.6 | 512.9 | 2,338 | 2,51,72,771.2 | 28,114 |
05-Aug-2026 | 515.6 | 539.95 | 513.5 | 524.9 | 10,642 | 15,41,47,737.55 | 1,41,426 |
06-Aug-2026 | 527.5 | 536.7 | 521 | 525.95 | 6,134 | 6,20,50,309.1 | 45,105 |
07-Aug-2026 | 523 | 523.95 | 512.6 | 513.95 | 1,707 | 1,78,98,942.8 | 17,940 |
10-Aug-2026 | 511 | 512.95 | 506.8 | 508.9 | 1,443 | 1,81,30,955.4 | 18,847 |
11-Aug-2026 | 507 | 511.95 | 502 | 504.9 | 1,602 | 1,68,11,515.05 | 14,179 |
12-Aug-2026 | 503.9 | 510 | 498.6 | 505.4 | 2,270 | 2,05,26,012.05 | 25,276 |
13-Aug-2026 | 505 | 507.1 | 495.65 | 497.4 | 2,850 | 4,77,85,729.6 | 65,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
