Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 511 | 512.95 | 506.8 | 508.9 | 1,443 | 1,81,30,955.4 | 18,847 |
11-Aug-2026 | 507 | 511.95 | 502 | 504.9 | 1,602 | 1,68,11,515.05 | 14,179 |
12-Aug-2026 | 503.9 | 510 | 498.6 | 505.4 | 2,270 | 2,05,26,012.05 | 25,276 |
13-Aug-2026 | 505 | 507.1 | 495.65 | 497.4 | 2,850 | 4,77,85,729.6 | 65,156 |
14-Aug-2026 | 497.4 | 510 | 496.85 | 503 | 1,979 | 2,00,06,368.45 | 19,554 |
17-Aug-2026 | 504.25 | 504.25 | 495 | 496.15 | 1,902 | 1,66,19,486.2 | 18,461 |
18-Aug-2026 | 498.6 | 498.9 | 490.8 | 495.9 | 1,906 | 1,87,51,464.05 | 23,006 |
19-Aug-2026 | 495.9 | 509.65 | 491.6 | 496.25 | 3,887 | 3,80,76,993.2 | 25,721 |
20-Aug-2026 | 499.9 | 528.6 | 496.55 | 511.7 | 13,796 | 15,64,76,139.1 | 1,15,350 |
21-Aug-2026 | 511.8 | 515.45 | 499.25 | 501.75 | 4,162 | 4,19,42,958.15 | 44,885 |
24-Aug-2026 | 504.8 | 519.7 | 497.15 | 499.35 | 10,181 | 7,74,02,479.1 | 67,271 |
25-Aug-2026 | 500.35 | 507 | 496 | 503.35 | 6,011 | 2,94,34,245.5 | 28,049 |
26-Aug-2026 | 505 | 505.95 | 498.25 | 500.05 | 2,722 | 1,56,83,855.3 | 18,804 |
27-Aug-2026 | 500.05 | 502.45 | 495.05 | 497.05 | 1,217 | 1,06,16,592.05 | 11,161 |
28-Aug-2026 | 499.5 | 499.55 | 496.55 | 498.1 | 955 | 1,04,62,522.7 | 13,200 |
31-Aug-2026 | 498.1 | 504.7 | 482.5 | 485.15 | 4,626 | 5,00,96,671.55 | 58,295 |
01-Sep-2026 | 485.15 | 488.95 | 474.5 | 476.55 | 3,269 | 3,54,83,831.8 | 41,704 |
02-Sep-2026 | 477 | 481.95 | 470 | 476.2 | 2,644 | 2,27,88,859.1 | 23,882 |
03-Sep-2026 | 479.5 | 482.35 | 451.4 | 457 | 15,928 | 15,88,41,923.8 | 1,59,383 |
04-Sep-2026 | 461 | 468.25 | 456.1 | 460.25 | 3,103 | 3,83,35,079.35 | 47,974 |
07-Sep-2026 | 465 | 465 | 456 | 458.5 | 2,915 | 2,62,42,981.8 | 30,043 |
08-Sep-2026 | 458.55 | 458.95 | 453.5 | 454.6 | 2,870 | 2,21,42,300 | 34,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
