Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹585.35

(0.15%)

Dec 12, 2025|03:54:11 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	632.4	638.1	631.05	634.65	2,043	1,37,22,409.3	12,688
13-Nov-2025	632	639.4	627.35	629.5	1,834	1,29,69,937.05	13,088
14-Nov-2025	632.8	634	625	629.95	1,393	89,94,277.15	8,251
17-Nov-2025	632	638.7	630.05	632.05	2,181	1,60,72,178.35	11,327
18-Nov-2025	635.4	635.4	624	627.1	1,733	1,54,59,647.6	18,682
19-Nov-2025	627	627	620	622.35	2,055	1,24,97,720.2	12,438
20-Nov-2025	618	626.65	617	619.1	1,852	1,15,56,416.35	10,772
21-Nov-2025	619.1	619.95	613	614.35	2,293	1,57,46,627.95	16,540
24-Nov-2025	624	624	594.1	600.75	2,382	2,46,20,104.7	31,347
25-Nov-2025	596	602.45	594.05	594.95	2,571	3,10,38,256.05	41,256
26-Nov-2025	596	600	592	594.05	2,398	3,62,21,816.15	39,996
27-Nov-2025	597.2	605.9	595.55	602.4	1,642	1,48,95,119.2	14,124
28-Nov-2025	605.6	609	598	600.15	1,801	2,12,51,116.75	26,122
01-Dec-2025	608	608	598.05	600.55	1,599	1,76,50,446.9	21,518
02-Dec-2025	598	610	595.5	602.85	1,917	1,96,66,407.15	21,394
03-Dec-2025	610.95	610.95	597.9	605.8	1,794	1,56,27,186.85	11,758
04-Dec-2025	600.3	616.1	598.5	601.95	5,507	3,89,81,879.65	34,608
05-Dec-2025	600	608.95	599.3	603.25	1,090	89,69,835.2	8,363
08-Dec-2025	606.4	611.25	582.3	594.1	4,779	2,94,59,691.35	25,354
09-Dec-2025	591	594.95	566.2	581.7	6,319	5,66,45,293.05	50,066
10-Dec-2025	581.7	593.85	575.6	579.05	4,826	1,88,81,028.65	18,686
11-Dec-2025	582.1	587.65	574.4	584.5	1,568	1,14,97,890.4	10,251

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice