Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹534.95

(-1.63%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	555.5	559.95	541	544.65	3,563	2,91,19,944.05	31,306
14-Jan-2026	547.5	552.05	538.5	539.8	1,752	1,71,97,512.95	22,628
16-Jan-2026	537	544.4	533.15	534.75	1,998	2,03,75,500.95	24,400
19-Jan-2026	533	543.7	515	521.55	3,844	4,15,64,954.75	38,072
20-Jan-2026	520.05	567.95	501.9	510.7	18,237	36,07,41,606.75	83,329
21-Jan-2026	507	523.1	505	515.5	4,328	3,55,74,170.1	19,114
22-Jan-2026	530	541.3	522.95	531.15	1,789	1,85,57,895.1	16,358
23-Jan-2026	534.9	540	523	533.5	2,255	2,02,09,454.9	15,625
27-Jan-2026	539.6	571.4	521	546.8	2,398	1,72,38,866.75	14,684
28-Jan-2026	549.7	568.95	540.75	563.3	2,408	2,22,26,314.55	15,311
29-Jan-2026	570	570	541	545.6	1,870	1,25,55,441.1	11,697
30-Jan-2026	546.9	604.8	537.2	564.4	8,512	8,72,50,979.25	29,815
01-Feb-2026	557.05	565	530.7	535.5	2,955	2,09,75,160.2	17,739
02-Feb-2026	535	555	522.05	528.8	4,678	5,42,01,471.15	53,212
03-Feb-2026	547.95	559	531	537.3	2,744	4,11,23,016.7	46,785
04-Feb-2026	540	548	535	539.75	1,961	2,04,05,266.55	22,885
05-Feb-2026	540	543.9	524	527.9	1,722	1,10,75,116.2	12,056
06-Feb-2026	527.9	527.9	517	519.75	2,332	1,81,76,022.75	20,981
09-Feb-2026	525.05	541	517.6	538.75	2,730	2,32,22,920.65	19,618
10-Feb-2026	540	551.2	532.05	546.25	3,181	2,21,26,144.75	21,436
11-Feb-2026	546.25	547	538.05	543.8	1,572	1,55,80,836.25	13,304

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice