Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹614.35

(-0.77%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	648	654.1	645.05	650.95	3,372	2,62,57,549.2	20,537
24-Oct-2025	652	653.3	642.9	650.4	3,290	1,81,40,515.45	13,770
27-Oct-2025	652.5	654.95	646	653.1	2,449	2,11,03,754.6	18,357
28-Oct-2025	663	663	641.5	649.75	7,230	6,34,23,038.85	58,445
29-Oct-2025	650.05	656.05	637.9	645.9	4,627	6,59,78,758.9	72,756
30-Oct-2025	646	647.45	640.6	643.25	1,711	2,11,13,413.8	20,085
31-Oct-2025	643	646	640	640.95	1,501	1,07,22,537.3	9,968
03-Nov-2025	644	646.45	640	644.9	1,234	1,13,82,946.25	10,358
04-Nov-2025	645	654	643	650.1	1,184	1,26,23,876.8	10,871
06-Nov-2025	653.5	653.5	635	639.95	1,771	1,95,91,556	20,209
07-Nov-2025	636	636.95	625.55	627.6	1,722	1,72,75,349.05	16,562
10-Nov-2025	630.9	642.45	623.25	640.2	2,303	2,14,85,437.7	17,330
11-Nov-2025	640.7	652.25	627.5	629.05	1,945	1,99,35,118.85	16,975
12-Nov-2025	632.4	638.1	631.05	634.65	2,043	1,37,22,409.3	12,688
13-Nov-2025	632	639.4	627.35	629.5	1,834	1,29,69,937.05	13,088
14-Nov-2025	632.8	634	625	629.95	1,393	89,94,277.15	8,251
17-Nov-2025	632	638.7	630.05	632.05	2,181	1,60,72,178.35	11,327
18-Nov-2025	635.4	635.4	624	627.1	1,733	1,54,59,647.6	18,682
19-Nov-2025	627	627	620	622.35	2,055	1,24,97,720.2	12,438
20-Nov-2025	618	626.65	617	619.1	1,852	1,15,56,416.35	10,772
21-Nov-2025	619.1	619.95	613	614.35	2,293	1,57,46,627.95	16,540

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice