Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 430 | 435.9 | 417.8 | 430.9 | 5,506 | 2,48,11,933.1 | 25,983 |
06-Oct-2026 | 427.15 | 435 | 424.8 | 427.45 | 6,412 | 7,91,26,911.65 | 1,50,470 |
07-Oct-2026 | 429 | 431.65 | 421.6 | 422.9 | 2,974 | 1,64,26,710.25 | 21,194 |
08-Oct-2026 | 425 | 425 | 408.05 | 409.8 | 2,942 | 2,25,41,034.1 | 36,312 |
09-Oct-2026 | 412.2 | 416.5 | 407.2 | 409.8 | 4,813 | 3,17,79,346.95 | 44,427 |
12-Oct-2026 | 409.8 | 429 | 404.1 | 426 | 4,658 | 3,58,26,354.1 | 38,313 |
13-Oct-2026 | 426.75 | 429.25 | 413.05 | 426.7 | 3,679 | 2,64,38,583.8 | 25,461 |
14-Oct-2026 | 426.35 | 441.25 | 422 | 433.3 | 2,939 | 2,44,55,704.15 | 27,885 |
15-Oct-2026 | 435 | 442.5 | 424 | 437.15 | 3,187 | 2,61,47,670.45 | 24,856 |
16-Oct-2026 | 437.15 | 459.8 | 432.45 | 454.65 | 6,161 | 5,17,13,672.6 | 50,259 |
19-Oct-2026 | 452.5 | 458 | 431.35 | 437.5 | 7,910 | 6,36,67,883.25 | 62,917 |
21-Oct-2026 | 436.5 | 438 | 412 | 416.9 | 4,006 | 2,90,91,599.1 | 28,473 |
22-Oct-2026 | 417 | 431.4 | 408.15 | 427.3 | 4,480 | 3,06,70,175.65 | 33,746 |
23-Oct-2026 | 424.35 | 424.35 | 397.1 | 414.7 | 6,925 | 7,45,65,371.05 | 1,08,014 |
26-Oct-2026 | 410 | 417 | 401 | 406.35 | 4,330 | 3,70,59,444.25 | 53,412 |
27-Oct-2026 | 406.35 | 415.6 | 405.3 | 408.35 | 2,879 | 3,67,43,226.6 | 64,921 |
28-Oct-2026 | 408.25 | 414.25 | 403.35 | 408.4 | 2,931 | 1,76,52,418.3 | 21,034 |
29-Oct-2026 | 414 | 414 | 405 | 407.6 | 3,250 | 2,01,98,165.15 | 24,249 |
30-Oct-2026 | 411 | 412 | 395 | 399.25 | 3,318 | 2,02,81,363.8 | 28,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
