Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 428.1 | 454.9 | 426.35 | 445.65 | 6,404 | 6,70,10,860.85 | 40,780 |
07-Apr-2026 | 444.75 | 447.45 | 432.1 | 444.05 | 4,314 | 2,57,36,189.85 | 26,172 |
08-Apr-2026 | 465 | 465 | 450 | 452.2 | 3,831 | 3,99,94,740.45 | 42,659 |
09-Apr-2026 | 455.8 | 456 | 443 | 446.5 | 2,680 | 1,80,21,086.6 | 19,695 |
10-Apr-2026 | 453.2 | 460.9 | 449.65 | 453.45 | 2,033 | 1,72,12,111.15 | 17,545 |
13-Apr-2026 | 449.8 | 454.45 | 434.05 | 444.45 | 2,814 | 1,86,38,740.7 | 20,899 |
15-Apr-2026 | 459 | 460 | 446.35 | 452.6 | 8,618 | 4,57,84,098.45 | 48,350 |
16-Apr-2026 | 463.35 | 481.85 | 450 | 478.25 | 15,563 | 18,37,68,787.4 | 1,48,673 |
17-Apr-2026 | 495 | 507.05 | 483.1 | 504.25 | 18,503 | 32,70,20,929.8 | 2,84,946 |
20-Apr-2026 | 508.25 | 509.9 | 487 | 496.4 | 8,500 | 9,31,48,085.8 | 91,669 |
21-Apr-2026 | 505 | 521.5 | 500 | 513 | 12,601 | 15,28,82,989.65 | 1,32,136 |
22-Apr-2026 | 515 | 518.45 | 507.25 | 512.6 | 7,180 | 6,25,17,426.5 | 59,110 |
23-Apr-2026 | 511.5 | 524.15 | 506.55 | 511.35 | 7,988 | 9,18,20,163.95 | 97,232 |
24-Apr-2026 | 511.35 | 525 | 508.1 | 516.4 | 10,339 | 15,16,89,191.15 | 1,27,253 |
27-Apr-2026 | 521 | 521.6 | 498.2 | 504.2 | 9,501 | 14,29,24,789.5 | 1,48,271 |
28-Apr-2026 | 504 | 504 | 464.4 | 468.95 | 29,895 | 48,01,21,801.7 | 4,15,672 |
29-Apr-2026 | 473 | 477.85 | 465 | 467 | 12,400 | 14,40,28,983.45 | 1,42,540 |
30-Apr-2026 | 462.35 | 516.45 | 458.15 | 478.95 | 65,346 | 1,16,93,83,832.15 | 7,23,676 |
04-May-2026 | 482.8 | 490.4 | 475.1 | 479.75 | 9,293 | 10,79,24,352.45 | 96,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
