Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹477.75

(0.55%)

Mar 5, 2026|03:58:19 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	547.95	559	531	537.3	2,744	4,11,23,016.7	46,785
04-Feb-2026	540	548	535	539.75	1,961	2,04,05,266.55	22,885
05-Feb-2026	540	543.9	524	527.9	1,722	1,10,75,116.2	12,056
06-Feb-2026	527.9	527.9	517	519.75	2,332	1,81,76,022.75	20,981
09-Feb-2026	525.05	541	517.6	538.75	2,730	2,32,22,920.65	19,618
10-Feb-2026	540	551.2	532.05	546.25	3,181	2,21,26,144.75	21,436
11-Feb-2026	546.25	547	538.05	543.8	1,572	1,55,80,836.25	13,304
12-Feb-2026	546.7	546.7	532	534.95	2,664	3,38,23,266.2	40,123
13-Feb-2026	536	536	520	524.25	1,890	1,30,70,567.25	13,914
16-Feb-2026	525	528	500	510.95	2,606	2,43,55,885.75	26,534
17-Feb-2026	510.95	520	509.95	518.95	1,652	1,19,92,648.55	10,999
18-Feb-2026	520	520	512.4	516.75	1,716	1,29,88,598.05	11,893
19-Feb-2026	517	529.6	510	511.3	2,519	2,32,20,817.1	22,323
20-Feb-2026	511.3	514.9	508.55	510.2	972	95,41,915.6	10,571
23-Feb-2026	508.55	516.6	506.55	508.95	1,423	1,21,60,246	13,421
24-Feb-2026	509	510.5	490.85	499.35	3,358	2,94,03,067.6	37,013
25-Feb-2026	497.95	500	490	493.25	2,138	1,84,23,625.3	21,162
26-Feb-2026	490	497	490	494.45	1,157	1,90,07,595.9	20,693
27-Feb-2026	499.8	499.8	492.8	496.25	996	82,08,486.7	8,219
02-Mar-2026	491	496.25	480.55	485	2,728	2,48,13,860.45	26,649
04-Mar-2026	480	484.7	474.05	475.15	2,343	3,17,37,415	36,699

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice