Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹663.35

(-4.89%)

May 20, 2025|03:49:53 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	691.2	696.35	672.1	693.1	16,004	22,30,29,729.15	2,76,875
22-Apr-2025	693.55	698.8	685.1	689.9	15,809	13,07,33,392.1	1,59,564
23-Apr-2025	700.25	714.7	679	703.2	31,592	20,89,05,436.05	1,54,923
24-Apr-2025	705	711.95	694.95	704.6	10,080	8,07,62,986.8	76,261
25-Apr-2025	711	715.45	684.2	699.35	31,310	11,43,88,057	62,566
28-Apr-2025	697.1	700	675.05	690.55	11,990	6,17,13,308.25	36,852
29-Apr-2025	690.55	699.6	675	680.95	6,980	2,93,16,443	20,578
30-Apr-2025	671.3	690	654	658.05	17,251	6,24,45,125.1	52,147
02-May-2025	655.65	669.85	648.8	668.1	8,728	3,77,40,955.55	36,513
05-May-2025	670.6	675.05	661.05	671.15	5,468	2,80,17,178	22,814
06-May-2025	670	674.2	657.45	664.8	10,702	4,04,10,193.5	36,699
07-May-2025	657.25	688	655.45	677.8	10,498	5,96,42,689.85	38,801
08-May-2025	671.5	693.85	671.5	678	5,752	2,70,10,929.95	21,465
09-May-2025	647.5	670.05	647.5	667.7	9,404	5,14,08,253.65	41,829
12-May-2025	680	692.8	678.8	686.6	7,228	3,36,84,562.75	23,985
13-May-2025	692	700	680.5	695.9	4,985	2,59,20,740.1	19,352
14-May-2025	698.35	707	692.05	700.35	5,614	2,79,22,247.1	20,237
15-May-2025	700.9	719	696.55	708.55	5,673	8,68,69,268.2	97,268
16-May-2025	715.65	718.85	707.9	713.5	14,648	10,68,18,694.45	1,16,968
19-May-2025	713.95	714	688.45	697.45	18,798	9,39,16,999.35	81,674

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice