Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 504.8 | 519.7 | 497.15 | 499.35 | 10,181 | 7,74,02,479.1 | 67,271 |
25-Aug-2026 | 500.35 | 507 | 496 | 503.35 | 6,011 | 2,94,34,245.5 | 28,049 |
26-Aug-2026 | 505 | 505.95 | 498.25 | 500.05 | 2,722 | 1,56,83,855.3 | 18,804 |
27-Aug-2026 | 500.05 | 502.45 | 495.05 | 497.05 | 1,217 | 1,06,16,592.05 | 11,161 |
28-Aug-2026 | 499.5 | 499.55 | 496.55 | 498.1 | 955 | 1,04,62,522.7 | 13,200 |
31-Aug-2026 | 498.1 | 504.7 | 482.5 | 485.15 | 4,626 | 5,00,96,671.55 | 58,295 |
01-Sep-2026 | 485.15 | 488.95 | 474.5 | 476.55 | 3,269 | 3,54,83,831.8 | 41,704 |
02-Sep-2026 | 477 | 481.95 | 470 | 476.2 | 2,644 | 2,27,88,859.1 | 23,882 |
03-Sep-2026 | 479.5 | 482.35 | 451.4 | 457 | 15,928 | 15,88,41,923.8 | 1,59,383 |
04-Sep-2026 | 461 | 468.25 | 456.1 | 460.25 | 3,103 | 3,83,35,079.35 | 47,974 |
07-Sep-2026 | 465 | 465 | 456 | 458.5 | 2,915 | 2,62,42,981.8 | 30,043 |
08-Sep-2026 | 458.55 | 458.95 | 453.5 | 454.6 | 2,870 | 2,21,42,300 | 34,669 |
09-Sep-2026 | 454.6 | 459.45 | 450.3 | 452.1 | 2,390 | 1,91,93,894.25 | 23,759 |
10-Sep-2026 | 454.95 | 461.2 | 448 | 449.5 | 2,854 | 2,12,30,178.5 | 20,590 |
11-Sep-2026 | 449.65 | 449.65 | 440.85 | 446.15 | 2,227 | 1,62,18,356.8 | 18,515 |
15-Sep-2026 | 443.95 | 448.6 | 433.3 | 435.4 | 3,190 | 2,62,13,392.8 | 31,727 |
16-Sep-2026 | 435.4 | 441.45 | 428.3 | 437.8 | 3,811 | 2,51,47,839.45 | 26,899 |
17-Sep-2026 | 437.8 | 445.75 | 435.65 | 440.75 | 6,201 | 2,18,50,459.2 | 29,275 |
18-Sep-2026 | 445 | 445 | 434.55 | 437.95 | 4,771 | 2,53,67,780 | 35,122 |
21-Sep-2026 | 439.8 | 446.85 | 438.2 | 441 | 2,295 | 1,36,95,714.05 | 17,347 |
22-Sep-2026 | 441.65 | 445.9 | 435 | 442.25 | 4,745 | 3,89,85,557.05 | 52,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
