Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹675.05

(4.46%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	645.8	645.8	630.65	633.25	3,657	2,32,94,818.55	23,219
25-Aug-2025	635	640.7	622.15	626.1	5,317	3,01,38,380	25,087
26-Aug-2025	626.1	626.1	616	618.55	4,349	2,10,97,843.65	20,035
28-Aug-2025	618.55	621.9	611.4	617.25	3,496	1,45,85,465.95	14,746
29-Aug-2025	617	620.55	612.7	618.15	3,238	1,83,71,007.15	20,933
01-Sep-2025	625.3	628.65	616.1	618.4	4,128	1,94,62,727.75	15,468
02-Sep-2025	620	635	618	626.8	3,808	2,13,74,473	15,067
03-Sep-2025	626.8	637.15	625.5	635.05	2,630	1,26,19,384.9	10,602
04-Sep-2025	635.05	638.25	622.35	627.8	2,306	1,45,70,464.35	14,171
05-Sep-2025	628.5	632	622.15	626	1,961	1,15,99,478.85	9,238
08-Sep-2025	638	638	614	616.2	4,066	3,52,83,700.65	33,580
09-Sep-2025	617	621	614	617.4	3,127	2,33,28,871.1	22,895
10-Sep-2025	616.1	647.85	616.1	633.45	8,243	9,34,43,434.35	89,271
11-Sep-2025	633	647	630	636	4,507	2,59,10,371.75	20,546
12-Sep-2025	639.3	643.5	626.1	628.05	2,286	1,32,57,116.1	12,156
15-Sep-2025	637	646	628.05	644.95	3,659	2,61,14,052.15	22,045
16-Sep-2025	648	649.1	641.55	645.1	3,253	8,77,35,125.25	1,22,868
17-Sep-2025	645.1	653.4	636.15	639.05	3,269	2,22,92,396.85	19,755
18-Sep-2025	637	650	636	646.25	3,602	2,71,46,559.3	22,302
19-Sep-2025	646.25	685.5	642	675.05	9,389	21,82,37,130.25	2,67,154

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice