Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹648.05

(-1.41%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	712.15	713.8	696.2	700.6	7,230	8,07,67,381.5	54,472
11-Jul-2025	696.8	713.45	695	702.15	9,115	7,13,35,500.9	38,401
14-Jul-2025	709.15	712.85	694.4	698.2	7,813	6,58,44,900.3	38,925
15-Jul-2025	708	766	701.95	742.55	45,460	72,08,58,273.3	2,53,189
16-Jul-2025	744.95	753.75	731.5	735.35	12,571	12,64,07,519.25	82,787
17-Jul-2025	742.7	745.8	732.1	738.8	5,835	5,17,21,871.1	32,276
18-Jul-2025	743.75	745.75	730	743.3	6,087	6,60,06,060.95	51,354
21-Jul-2025	735	735	697.35	705.45	20,479	18,46,98,304.85	98,016
22-Jul-2025	710	727.8	706.85	714.35	9,998	11,08,03,385.55	70,113
23-Jul-2025	715.5	728.95	711.3	721.1	9,677	6,91,50,656.4	47,340
24-Jul-2025	725.35	726.9	709.05	716.65	6,942	7,42,39,923.6	67,799
25-Jul-2025	724	724	701.4	713.8	8,006	6,41,49,391.95	53,042
28-Jul-2025	714.05	717.35	686.7	707.35	7,586	6,32,33,774.3	40,566
29-Jul-2025	697.25	713.25	697.1	701.75	4,546	2,55,99,029.85	16,956
30-Jul-2025	702.5	713.6	692.65	695.5	3,728	1,96,21,424.65	13,733
31-Jul-2025	690	712	684.65	705.1	5,107	4,26,87,261.05	32,892
01-Aug-2025	708.95	713.1	693.45	703.15	4,416	3,31,57,233	26,671
04-Aug-2025	712	712	688	690.25	4,735	2,64,33,238.65	16,710
05-Aug-2025	686	704.4	674.1	698.35	6,963	4,47,91,592.65	32,826
06-Aug-2025	698	698	662.05	669.25	12,895	7,23,12,449.6	53,702
07-Aug-2025	670.3	671.45	645.4	657.35	9,731	5,26,31,223.1	39,316
08-Aug-2025	654	671.45	639.25	648.05	7,564	4,70,73,113.75	29,851

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice