Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 509.9 | 539.4 | 508 | 533.25 | 10,398 | 15,56,43,342.35 | 1,15,013 |
14-May-2026 | 533.05 | 536.55 | 518.95 | 521.2 | 6,121 | 7,23,78,314.15 | 53,525 |
15-May-2026 | 521.2 | 521.25 | 505.05 | 506.65 | 2,846 | 2,93,73,964.7 | 25,106 |
18-May-2026 | 501 | 504.95 | 489 | 500.4 | 4,506 | 3,85,78,885.05 | 30,620 |
19-May-2026 | 505 | 509.5 | 500.5 | 504.95 | 3,172 | 2,66,56,724.45 | 22,789 |
20-May-2026 | 500 | 514.8 | 492.9 | 507.4 | 5,536 | 5,84,77,188.45 | 48,474 |
21-May-2026 | 517.25 | 539 | 506.05 | 518.15 | 10,904 | 15,91,49,546.4 | 1,09,724 |
22-May-2026 | 520 | 533.75 | 515.5 | 524 | 4,399 | 5,00,63,140.4 | 39,219 |
25-May-2026 | 525.1 | 547 | 520.6 | 538.45 | 9,818 | 12,17,64,072.8 | 87,008 |
26-May-2026 | 539.9 | 552.55 | 531.35 | 543.75 | 7,179 | 6,75,53,032.95 | 53,995 |
27-May-2026 | 543.7 | 548.6 | 533.3 | 537.2 | 6,667 | 5,86,60,613.85 | 48,032 |
29-May-2026 | 537.1 | 537.2 | 513.45 | 518.85 | 3,482 | 3,16,78,503.55 | 28,121 |
01-Jun-2026 | 528.9 | 528.9 | 515 | 522.15 | 4,742 | 4,54,42,545.45 | 17,274 |
02-Jun-2026 | 518.05 | 549.45 | 515.7 | 543.65 | 7,362 | 10,25,57,940.5 | 84,378 |
03-Jun-2026 | 545 | 545 | 523.05 | 528.25 | 7,624 | 8,20,16,308.9 | 67,247 |
04-Jun-2026 | 529 | 535.7 | 525 | 526.7 | 2,286 | 2,81,68,620.65 | 28,430 |
05-Jun-2026 | 530 | 531.95 | 521 | 527 | 4,114 | 2,82,04,704.05 | 24,371 |
08-Jun-2026 | 522.2 | 523.65 | 506.5 | 511.85 | 2,578 | 2,07,36,678.3 | 19,456 |
09-Jun-2026 | 516 | 518 | 505.5 | 515.6 | 3,359 | 2,51,85,651.3 | 23,589 |
10-Jun-2026 | 517 | 517 | 505.2 | 510.4 | 2,541 | 2,23,53,254.6 | 20,627 |
11-Jun-2026 | 508 | 510.4 | 482.3 | 488.65 | 3,984 | 4,16,65,411.9 | 46,900 |
12-Jun-2026 | 498 | 512 | 490.6 | 503.95 | 7,881 | 5,81,53,808.25 | 42,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
