Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹415.35

(4.39%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	508.55	516.6	506.55	508.95	1,423	1,21,60,246	13,421
24-Feb-2026	509	510.5	490.85	499.35	3,358	2,94,03,067.6	37,013
25-Feb-2026	497.95	500	490	493.25	2,138	1,84,23,625.3	21,162
26-Feb-2026	490	497	490	494.45	1,157	1,90,07,595.9	20,693
27-Feb-2026	499.8	499.8	492.8	496.25	996	82,08,486.7	8,219
02-Mar-2026	491	496.25	480.55	485	2,728	2,48,13,860.45	26,649
04-Mar-2026	480	484.7	474.05	475.15	2,343	3,17,37,415	36,699
05-Mar-2026	483.9	485	474.6	477.75	1,457	1,15,65,563.75	14,132
06-Mar-2026	480.3	482.05	465	467	3,279	1,95,36,468.7	22,548
09-Mar-2026	460	468.3	451.45	457.95	2,603	2,60,04,551.45	37,269
10-Mar-2026	458.8	466	455.55	461.85	1,908	1,65,32,158.1	21,493
11-Mar-2026	461.85	469.25	458.95	462.2	1,770	1,41,88,295.8	15,370
12-Mar-2026	455	460	451.25	453.25	2,439	1,62,45,108.6	18,326
13-Mar-2026	451	455.6	443.05	446.3	2,456	2,48,86,645.85	36,542
16-Mar-2026	446.3	446.3	431.1	433.95	4,275	3,20,02,069.7	41,781
17-Mar-2026	433.95	436.95	421	423.95	3,772	2,83,59,061.9	41,284
18-Mar-2026	425.2	437.45	423.2	428.65	5,041	3,56,58,405.9	46,914
19-Mar-2026	423	428.45	413	415.95	4,810	2,58,83,169.4	38,586
20-Mar-2026	415.95	430.5	410	411.35	3,986	2,41,84,121.9	34,968
23-Mar-2026	405	408.75	385	388.75	4,031	3,36,58,601.45	53,544
24-Mar-2026	398	405	387.15	397.9	10,835	5,73,46,351.7	84,316

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice