Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹691.05

(0.68%)

Jun 10, 2025|11:09:57 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	680	692.8	678.8	686.6	7,228	3,36,84,562.75	23,985
13-May-2025	692	700	680.5	695.9	4,985	2,59,20,740.1	19,352
14-May-2025	698.35	707	692.05	700.35	5,614	2,79,22,247.1	20,237
15-May-2025	700.9	719	696.55	708.55	5,673	8,68,69,268.2	97,268
16-May-2025	715.65	718.85	707.9	713.5	14,648	10,68,18,694.45	1,16,968
19-May-2025	713.95	714	688.45	697.45	18,798	9,39,16,999.35	81,674
20-May-2025	707.9	707.9	658.85	663.35	20,773	9,14,21,818.3	82,695
21-May-2025	656.85	664.85	652	656.15	10,713	5,97,35,174.8	53,437
22-May-2025	654.05	658	648	654.95	9,495	4,97,98,079.85	44,234
23-May-2025	655	663.3	650.55	657.85	5,525	2,85,63,133.55	25,707
26-May-2025	664.85	680.45	655.55	659.9	15,563	7,42,23,607.4	61,787
27-May-2025	665.95	674.1	652	671.3	15,412	6,03,53,707.65	48,611
28-May-2025	665	673.5	661.2	666.65	25,326	11,07,19,804.5	97,682
29-May-2025	660	676.2	658.55	671.5	5,655	4,90,35,192.1	46,629
30-May-2025	670.95	671.55	654	663.75	17,409	21,52,77,006.55	1,87,406
02-Jun-2025	666.7	683.4	663.7	675.35	7,783	6,38,63,276.9	43,390
03-Jun-2025	677.05	686	672.5	675.65	6,294	4,04,35,286.65	30,985
04-Jun-2025	673.8	688	669.55	684.9	6,729	6,11,83,859.45	46,807
05-Jun-2025	689	694	686	687	5,001	3,35,22,291.3	26,286
06-Jun-2025	693	697	680.6	687.15	3,748	2,99,42,478.1	26,355
09-Jun-2025	688.95	696	683.55	686.35	5,048	3,98,05,909	34,591

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice