Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹618.15

(0.15%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	690	712	684.65	705.1	5,107	4,26,87,261.05	32,892
01-Aug-2025	708.95	713.1	693.45	703.15	4,416	3,31,57,233	26,671
04-Aug-2025	712	712	688	690.25	4,735	2,64,33,238.65	16,710
05-Aug-2025	686	704.4	674.1	698.35	6,963	4,47,91,592.65	32,826
06-Aug-2025	698	698	662.05	669.25	12,895	7,23,12,449.6	53,702
07-Aug-2025	670.3	671.45	645.4	657.35	9,731	5,26,31,223.1	39,316
08-Aug-2025	654	671.45	639.25	648.05	7,564	4,70,73,113.75	29,851
11-Aug-2025	644.5	648	632.5	637.2	3,373	2,39,29,725.4	21,816
12-Aug-2025	635	647	633.9	636.55	3,400	2,23,30,205.75	16,290
13-Aug-2025	645	645	630	632.1	3,567	2,04,95,705.65	16,376
14-Aug-2025	636	638	623	627.05	3,944	1,96,61,743.45	15,185
18-Aug-2025	627.15	660	627.15	639.1	4,227	2,61,85,544.55	16,346
19-Aug-2025	642.4	645	635.1	639.95	4,768	2,29,43,333.65	18,459
20-Aug-2025	643.5	650	638.75	644.6	3,168	1,96,64,900.65	14,663
21-Aug-2025	650	650	639.25	642.5	3,992	2,94,12,624.15	24,172
22-Aug-2025	645.8	645.8	630.65	633.25	3,657	2,32,94,818.55	23,219
25-Aug-2025	635	640.7	622.15	626.1	5,317	3,01,38,380	25,087
26-Aug-2025	626.1	626.1	616	618.55	4,349	2,10,97,843.65	20,035
28-Aug-2025	618.55	621.9	611.4	617.25	3,496	1,45,85,465.95	14,746
29-Aug-2025	617	620.55	612.7	618.15	3,238	1,83,71,007.15	20,933

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice