Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹533.5

(0.44%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	588	589.05	578.05	580.5	1,327	1,10,32,272.65	11,500
26-Dec-2025	580.5	583.45	573	575.6	1,374	1,48,52,164.5	17,370
29-Dec-2025	575.55	577.3	568.75	572.05	1,364	1,16,03,541.9	10,364
30-Dec-2025	572.05	577	568.5	575.05	1,184	95,36,032.7	9,050
31-Dec-2025	571	584	571	582.15	1,138	66,66,866.65	7,264
01-Jan-2026	584	585.15	576.75	579.15	862	61,40,334.8	6,279
02-Jan-2026	580.5	584.75	578	583.5	1,211	1,11,83,489.55	11,701
05-Jan-2026	586.55	588.85	570.6	575.45	1,241	1,25,99,767.65	11,678
06-Jan-2026	577.35	577.6	569.35	573.05	1,880	1,06,92,991.75	10,628
07-Jan-2026	568	574	568	571.05	2,017	1,09,86,719.9	12,563
08-Jan-2026	571	575.95	563	565.05	1,741	1,41,30,389.9	17,004
09-Jan-2026	565.2	568	549.65	565.35	2,477	2,07,74,181.3	20,562
12-Jan-2026	560.2	564.45	543.4	552.75	2,892	1,98,71,643.55	15,704
13-Jan-2026	555.5	559.95	541	544.65	3,563	2,91,19,944.05	31,306
14-Jan-2026	547.5	552.05	538.5	539.8	1,752	1,71,97,512.95	22,628
16-Jan-2026	537	544.4	533.15	534.75	1,998	2,03,75,500.95	24,400
19-Jan-2026	533	543.7	515	521.55	3,844	4,15,64,954.75	38,072
20-Jan-2026	520.05	567.95	501.9	510.7	18,237	36,07,41,606.75	83,329
21-Jan-2026	507	523.1	505	515.5	4,328	3,55,74,170.1	19,114
22-Jan-2026	530	541.3	522.95	531.15	1,789	1,85,57,895.1	16,358
23-Jan-2026	534.9	540	523	533.5	2,255	2,02,09,454.9	15,625

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice