Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 15.65 | 17.47 | 15.19 | 15.5 | 24 | 41,415 | 2,626 |
01-Apr-2026 | 14.21 | 15.5 | 14.21 | 15.38 | 72 | 5,97,056 | 20,103 |
02-Apr-2026 | 15.38 | 16.8 | 15.38 | 16.45 | 27 | 12,480 | 654 |
06-Apr-2026 | 16.85 | 17.33 | 15.32 | 16.87 | 23 | 9,580 | 485 |
07-Apr-2026 | 17.95 | 17.95 | 15.97 | 17.17 | 22 | 9,766 | 546 |
08-Apr-2026 | 17.18 | 17.18 | 16.14 | 16.9 | 33 | 60,725 | 3,339 |
09-Apr-2026 | 16.85 | 17.91 | 16.28 | 16.9 | 22 | 59,017 | 2,660 |
10-Apr-2026 | 16.9 | 17.88 | 16.5 | 17.71 | 24 | 13,017 | 614 |
13-Apr-2026 | 17.71 | 17.91 | 16.51 | 17.34 | 21 | 8,97,443 | 50,551 |
15-Apr-2026 | 17.34 | 18.44 | 17 | 17.59 | 10 | 4,584 | 239 |
16-Apr-2026 | 17 | 18.76 | 16.57 | 17.31 | 21 | 40,914 | 2,357 |
17-Apr-2026 | 17.3 | 17.96 | 16.08 | 17.96 | 6 | 1,651 | 101 |
20-Apr-2026 | 17.97 | 17.98 | 16.57 | 17.65 | 22 | 32,765 | 1,830 |
21-Apr-2026 | 16.8 | 17.55 | 16.2 | 16.61 | 32 | 1,00,658 | 5,498 |
22-Apr-2026 | 16.61 | 17.78 | 16.2 | 16.79 | 47 | 35,786 | 1,218 |
23-Apr-2026 | 16.55 | 17.78 | 16.2 | 17.41 | 27 | 32,032 | 1,686 |
24-Apr-2026 | 17.58 | 17.93 | 16.3 | 17.57 | 38 | 99,093 | 5,437 |
27-Apr-2026 | 17.85 | 17.9 | 16.37 | 17.75 | 23 | 89,158 | 5,067 |
28-Apr-2026 | 17.9 | 17.9 | 16.56 | 16.96 | 35 | 13,042 | 512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
