Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 12.68 | 13.83 | 12.4 | 12.73 | 80 | 1,86,778 | 11,237 |
29-Sep-2026 | 13.78 | 13.78 | 11.5 | 11.91 | 49 | 1,66,610 | 11,098 |
30-Sep-2026 | 11.85 | 12.99 | 11.56 | 12.24 | 56 | 1,15,826 | 9,353 |
01-Oct-2026 | 11.63 | 12.9 | 11.63 | 12.75 | 20 | 21,610 | 1,608 |
05-Oct-2026 | 12.9 | 12.9 | 12.12 | 12.8 | 17 | 19,214 | 1,347 |
06-Oct-2026 | 12.8 | 12.8 | 12.05 | 12.79 | 10 | 4,534 | 340 |
07-Oct-2026 | 13.2 | 13.2 | 11.54 | 12.4 | 41 | 85,236 | 5,284 |
08-Oct-2026 | 12.9 | 12.9 | 12.5 | 12.6 | 8 | 6,226 | 494 |
09-Oct-2026 | 12.6 | 12.6 | 11.9 | 12.49 | 12 | 3,806 | 306 |
12-Oct-2026 | 12 | 12.49 | 11 | 11.5 | 47 | 97,505 | 4,340 |
13-Oct-2026 | 11.5 | 12.49 | 11.05 | 12.14 | 24 | 42,990 | 2,965 |
14-Oct-2026 | 12.08 | 13.95 | 12.08 | 12.4 | 46 | 58,387 | 2,931 |
15-Oct-2026 | 11.66 | 12.99 | 11.66 | 12.28 | 30 | 59,324 | 2,079 |
16-Oct-2026 | 12.9 | 14.73 | 12.85 | 13.63 | 115 | 2,56,864 | 14,209 |
19-Oct-2026 | 14 | 14.19 | 12.52 | 12.89 | 33 | 55,656 | 3,683 |
21-Oct-2026 | 12.83 | 13.68 | 11.77 | 12.04 | 53 | 1,00,453 | 6,573 |
22-Oct-2026 | 11.85 | 12.41 | 11.72 | 12.09 | 16 | 6,491 | 381 |
23-Oct-2026 | 11.74 | 12.97 | 11.74 | 12.17 | 38 | 1,38,369 | 8,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
