Royal Cush. Vin.

Royal Cushion Vinyl Products Ltd Historical Data

NSEBSE

₹26

(3.79%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	28.24	28.38	28	28.3	15	93,312	3,316
16-Jun-2025	28.16	28.3	25.99	27.08	66	10,38,432	31,666
17-Jun-2025	27.08	27.08	26.16	26.54	38	1,97,768	7,215
18-Jun-2025	26.54	26.9	25.55	26.03	65	7,71,435	19,086
19-Jun-2025	26.89	27.94	25.56	26.21	41	2,38,686	8,076
20-Jun-2025	26.2	26.46	25.6	25.61	21	55,268	2,028
23-Jun-2025	25.6	26.67	25.2	26.04	24	68,440	2,560
24-Jun-2025	26.89	26.89	25.5	26.4	26	84,829	3,282
25-Jun-2025	26.4	26.99	25.81	26.08	27	1,50,961	5,632
26-Jun-2025	26.8	26.8	25.54	26.32	23	1,70,832	4,369
27-Jun-2025	25.69	27.69	25.69	26.16	35	2,29,783	4,808
30-Jun-2025	26.93	27.4	25.81	26.19	21	60,898	2,306
01-Jul-2025	26.88	26.88	25.24	25.7	39	1,31,715	4,643
02-Jul-2025	26	26.3	25.55	25.9	34	64,109	2,139
03-Jul-2025	25.2	28.67	25.2	26.69	21	3,13,869	9,040
04-Jul-2025	27.22	27.22	25.66	26.98	22	1,34,902	4,205
07-Jul-2025	26.9	27.04	25.81	26.4	30	36,620	1,228
08-Jul-2025	26.4	26.8	26.4	26.48	8	22,669	853
09-Jul-2025	26.92	26.92	25.5	25.82	19	41,327	1,388
10-Jul-2025	26.8	26.8	25	25.05	30	56,883	1,682
11-Jul-2025	25.12	26.79	25.12	26	25	58,552	1,262

Royal Cush. Vin.: Related NEWS

No Record Found

Invest wise with Expert advice