Royal Cushion Vinyl Products Share Price History

Royal Cush. Vin.

CMP as on02-Aug-21 15:21

₹ 9.56
0.45 4.94%

Open

₹ 9.30

Turnover (lac)

Prev. Close

₹ 9.11

Day's Vol (shares)

₹ 5,362

Day's Range

₹ 8.71
₹ 9.56

Royal Cushion Vinyl Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 9.30 9.56 8.71 9.53 23 0.05 5,362 0.85 0.23
30-Jul-2021 8.89 9.32 8.89 9.11 19 0.03 3,528 0.43 0.22
29-Jul-2021 9.55 9.55 8.74 8.88 18 0.02 2,639 0.81 -0.70
28-Jul-2021 9.20 9.20 8.40 9.20 19 0.03 3,554 0.80 0
27-Jul-2021 8.77 8.77 7.96 8.77 13 0.01 680 0.81 0
26-Jul-2021 8.55 8.55 8.35 8.36 7 0 325 0.20 -0.20
23-Jul-2021 8.49 8.49 8 8.15 15 0.02 1,777 0.49 -0.30
22-Jul-2021 8.09 8.09 8.09 8.09 4 0.01 1,052 0 0
20-Jul-2021 8.35 8.51 7.71 7.71 9 0 175 0.80 -0.60
19-Jul-2021 8.30 8.46 8.06 8.11 15 0.01 717 0.40 -0.20
16-Jul-2021 8.21 8.37 8 8.06 19 0.05 5,962 0.37 -0.20
15-Jul-2021 8.57 8.57 7.98 7.98 8 0 254 0.59 -0.60
14-Jul-2021 9.17 9.17 8.32 8.33 14 0.07 7,734 0.85 -0.80
13-Jul-2021 9.40 9.40 8.74 8.74 7 0.01 988 0.66 -0.70
12-Jul-2021 9.13 9.31 8.44 9.20 13 0.01 1,120 0.87 0.07
09-Jul-2021 8.87 9.79 8.87 8.87 12 0.03 2,813 0.92 0
08-Jul-2021 9.32 9.33 9.32 9.33 7 0 114 0.01 0.01
07-Jul-2021 8.89 8.89 8.40 8.89 7 0.01 982 0.49 0
06-Jul-2021 8.38 9.26 8.38 8.47 17 0.01 1,674 0.88 0.09
05-Jul-2021 7.98 8.82 7.98 8.82 7 0 540 0.84 0.84
Open ZERO Brokerage Demat Account