iifl-logo

RPG Life Sciences Ltd Historical Data

1,980
(-1.19%)
May 9, 2025|09:54:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RPG Life Sciences Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

2,035

2,0351,9491,969.52,8211,78,30,684.84,420

11-Apr-2025

2,005

2,1032,0052,063.953,7792,05,46,545.453,105

15-Apr-2025

2,099.1

2,1852,099.12,168.23,6392,64,75,055.55,872

16-Apr-2025

2,188.5

2,223.92,169.92,1852,1101,53,73,335.83,711

17-Apr-2025

2,195.1

2,2352,164.92,201.82,0731,34,85,0542,713

21-Apr-2025

2,201.8

2,2402,170.72,179.22,8782,25,05,813.23,747

22-Apr-2025

2,165

2,273.72,1652,257.63,0583,00,94,979.86,310

23-Apr-2025

2,268.8

2,3472,2312,315.72,8123,90,85,309.55,985

24-Apr-2025

2,310.1

2,3702,272.62,333.43,0713,54,06,579.34,833

25-Apr-2025

2,358.5

2,358.52,213.72,244.35,2654,17,53,347.38,892

28-Apr-2025

2,244

2,344.42,1052,115.96,5966,18,68,193.413,037

29-Apr-2025

2,237.6

2,379.92,1062,174.549,93690,54,71,999.358,033

30-Apr-2025

2,222.9

2,2352,0742,091.37,7948,85,39,041.516,033

02-May-2025

2,150

2,159.92,0782,089.84,2983,91,83,311.86,370

05-May-2025

2,104

2,128.62,080.12,089.22,7532,63,95,026.45,117

06-May-2025

2,089.2

2,098.41,980.52,006.66,8717,44,06,566.715,670

07-May-2025

1,956.6

2,0441,956.22,023.83,5933,62,51,884.77,582

08-May-2025

2,044.5

2,044.92,0002,003.82,3442,02,18,8916,004

RPG LifeScience.: Related NEWS

Top 10 stocks for today – 16th September, 2024
16 Sep 2024|08:38 AM

Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.