Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2,299.6 | 2,350 | 2,277 | 2,334.6 | 951 | 1,40,75,109.7 | 3,464 |
23-Jun-2026 | 2,331.8 | 2,397.6 | 2,283.8 | 2,307.5 | 1,503 | 2,72,55,541.9 | 4,380 |
24-Jun-2026 | 2,298 | 2,324.8 | 2,284.5 | 2,288.7 | 720 | 60,46,902.1 | 1,341 |
25-Jun-2026 | 2,290 | 2,319.6 | 2,275 | 2,276.4 | 711 | 91,35,013.8 | 2,500 |
29-Jun-2026 | 2,200 | 2,309.9 | 2,200 | 2,278.4 | 1,139 | 1,88,67,451.8 | 5,076 |
30-Jun-2026 | 2,286.3 | 2,305.8 | 2,262.6 | 2,292.5 | 745 | 1,17,75,879.5 | 3,512 |
01-Jul-2026 | 2,306 | 2,388 | 2,305 | 2,352.6 | 2,136 | 3,85,53,742.5 | 9,021 |
02-Jul-2026 | 2,366.7 | 2,480 | 2,352.2 | 2,393.7 | 3,050 | 4,42,76,775.8 | 8,832 |
03-Jul-2026 | 2,396.1 | 2,475 | 2,396.1 | 2,415.8 | 1,226 | 1,44,52,333.2 | 2,493 |
06-Jul-2026 | 2,415.8 | 2,479.2 | 2,385.8 | 2,416.5 | 1,532 | 1,65,14,217.1 | 3,205 |
07-Jul-2026 | 2,449 | 2,468 | 2,399 | 2,440.3 | 1,681 | 2,54,42,514.7 | 4,072 |
08-Jul-2026 | 2,441 | 2,575.2 | 2,436.5 | 2,452.3 | 9,909 | 20,58,85,023.8 | 20,930 |
09-Jul-2026 | 2,422 | 2,675 | 2,366.8 | 2,656.8 | 9,056 | 22,28,74,104.3 | 37,855 |
10-Jul-2026 | 2,652.5 | 2,889 | 2,613.1 | 2,856.9 | 18,475 | 54,98,31,562.6 | 51,994 |
13-Jul-2026 | 2,823.6 | 2,956 | 2,803.5 | 2,822.9 | 9,069 | 18,97,12,140.1 | 18,478 |
14-Jul-2026 | 2,805 | 2,861.9 | 2,735 | 2,740.2 | 3,508 | 5,54,77,784.1 | 8,531 |
15-Jul-2026 | 2,775 | 2,993.8 | 2,722.5 | 2,978.1 | 14,566 | 42,74,50,181.6 | 39,814 |
16-Jul-2026 | 2,978.1 | 2,992.8 | 2,880.1 | 2,921.9 | 4,457 | 8,21,85,370.8 | 10,082 |
17-Jul-2026 | 2,915 | 2,939.9 | 2,826.1 | 2,859.8 | 2,846 | 4,86,84,205.5 | 8,440 |
20-Jul-2026 | 2,854.5 | 3,063.6 | 2,822.9 | 3,017.1 | 16,187 | 34,83,03,279.8 | 48,412 |
21-Jul-2026 | 3,067.9 | 3,082 | 2,900.4 | 2,997.9 | 6,177 | 10,52,52,056.5 | 15,024 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
