Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 2,289.9 | 2,324.7 | 2,275 | 2,291 | 2,423 | 3,43,10,601.4 | 9,297 |
20-Aug-2025 | 2,291 | 2,357.6 | 2,290.8 | 2,343.6 | 2,551 | 2,28,25,421.2 | 4,850 |
21-Aug-2025 | 2,359 | 2,365.9 | 2,311.7 | 2,340.8 | 2,870 | 2,15,11,334.6 | 3,543 |
22-Aug-2025 | 2,340.8 | 2,370.8 | 2,326.2 | 2,358.2 | 1,480 | 1,29,63,361.3 | 2,900 |
25-Aug-2025 | 2,368 | 2,378 | 2,335.2 | 2,347.1 | 2,002 | 1,75,94,386.2 | 3,840 |
26-Aug-2025 | 2,361 | 2,361 | 2,290 | 2,301.6 | 2,084 | 2,71,17,564.8 | 6,455 |
28-Aug-2025 | 2,301.5 | 2,347.3 | 2,264.3 | 2,325.8 | 3,182 | 3,01,87,427.7 | 8,006 |
29-Aug-2025 | 2,310.4 | 2,360 | 2,301.8 | 2,320.5 | 1,929 | 2,18,47,905.9 | 6,113 |
01-Sep-2025 | 2,302.1 | 2,348.7 | 2,300 | 2,339.8 | 1,499 | 1,20,35,216.5 | 2,597 |
02-Sep-2025 | 2,338.6 | 2,396 | 2,326 | 2,336 | 3,180 | 2,03,78,632 | 4,074 |
03-Sep-2025 | 2,326.1 | 2,396 | 2,326.1 | 2,369.2 | 2,283 | 1,64,36,501 | 3,187 |
04-Sep-2025 | 2,385.5 | 2,405 | 2,350.1 | 2,373.8 | 1,669 | 1,46,78,637.5 | 3,289 |
05-Sep-2025 | 2,372.9 | 2,430 | 2,352.3 | 2,377.9 | 1,978 | 1,85,34,285.5 | 3,578 |
08-Sep-2025 | 2,398 | 2,424 | 2,362 | 2,373.1 | 1,702 | 1,62,68,577.1 | 3,394 |
09-Sep-2025 | 2,387 | 2,427.9 | 2,360.1 | 2,396 | 1,422 | 1,95,02,851 | 4,669 |
10-Sep-2025 | 2,396 | 2,414.3 | 2,385 | 2,401.6 | 1,135 | 1,17,50,707.2 | 2,686 |
11-Sep-2025 | 2,401.6 | 2,430.5 | 2,380.5 | 2,389.2 | 1,307 | 1,39,13,781.7 | 2,813 |
12-Sep-2025 | 2,383 | 2,403.4 | 2,355.9 | 2,380.3 | 2,323 | 2,71,65,052.5 | 6,935 |
15-Sep-2025 | 2,380.3 | 2,415 | 2,319.7 | 2,346.6 | 1,865 | 2,78,27,181.8 | 5,884 |
16-Sep-2025 | 2,343 | 2,395 | 2,342 | 2,388.7 | 1,857 | 2,49,24,416.1 | 5,205 |
17-Sep-2025 | 2,388.7 | 2,412.4 | 2,386.3 | 2,399.4 | 1,258 | 1,06,99,707.1 | 2,986 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
