Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 2,760.3 | 2,819.9 | 2,722.1 | 2,746.9 | 1,855 | 2,05,83,219.7 | 2,623 |
23-Sep-2026 | 2,771.6 | 3,047.2 | 2,727.1 | 3,025.4 | 14,001 | 42,42,35,521.9 | 40,301 |
24-Sep-2026 | 3,040 | 3,040.6 | 2,880.6 | 2,899.9 | 10,587 | 18,38,05,736.5 | 26,207 |
25-Sep-2026 | 2,878 | 3,127.8 | 2,863.5 | 3,050.6 | 12,415 | 33,45,98,633.4 | 54,842 |
28-Sep-2026 | 3,055 | 3,087.9 | 2,930.7 | 2,955.1 | 8,564 | 13,83,48,165.2 | 17,408 |
29-Sep-2026 | 2,935 | 3,125 | 2,926.3 | 3,089.2 | 10,594 | 29,00,37,253.8 | 55,106 |
30-Sep-2026 | 3,103.6 | 3,112.8 | 2,986 | 3,037.1 | 9,048 | 14,17,12,639.3 | 22,558 |
01-Oct-2026 | 3,036.5 | 3,037.1 | 2,874.9 | 2,930.7 | 8,135 | 10,63,74,744.5 | 16,025 |
05-Oct-2026 | 2,983.5 | 2,983.5 | 2,832.6 | 2,896.4 | 3,904 | 6,64,41,213 | 9,268 |
06-Oct-2026 | 2,905 | 2,987.9 | 2,899.6 | 2,933.2 | 2,347 | 4,18,35,615.1 | 6,526 |
07-Oct-2026 | 2,940 | 2,948.9 | 2,860 | 2,892.8 | 2,046 | 4,62,02,693.4 | 6,090 |
08-Oct-2026 | 2,892.8 | 2,912 | 2,795 | 2,811.7 | 2,778 | 4,50,82,039.4 | 8,272 |
09-Oct-2026 | 2,811.7 | 2,862.3 | 2,671.1 | 2,719.2 | 5,874 | 8,94,79,972.3 | 13,172 |
12-Oct-2026 | 2,705.1 | 2,894.9 | 2,705.1 | 2,863.5 | 5,312 | 8,40,25,098.9 | 12,025 |
13-Oct-2026 | 2,848 | 2,848 | 2,761.1 | 2,806.6 | 1,846 | 4,83,27,862.3 | 10,413 |
14-Oct-2026 | 2,814.8 | 2,837.9 | 2,781.5 | 2,818.4 | 957 | 1,47,70,915.4 | 1,990 |
15-Oct-2026 | 2,790 | 2,900 | 2,764.1 | 2,778.5 | 1,000 | 1,33,60,897.4 | 2,288 |
16-Oct-2026 | 2,817.2 | 2,965 | 2,759.2 | 2,940.6 | 7,811 | 14,42,19,322.8 | 10,610 |
19-Oct-2026 | 2,912 | 2,954.9 | 2,828.7 | 2,843 | 2,381 | 4,53,85,679.7 | 5,501 |
21-Oct-2026 | 2,826 | 2,849.7 | 2,730 | 2,797.3 | 1,729 | 2,00,99,535.3 | 3,177 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
