Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 2,741.3 | 2,770 | 2,663 | 2,702.7 | 1,465 | 3,12,01,296.2 | 4,686 |
19-Aug-2026 | 2,699 | 2,699 | 2,640.8 | 2,667.7 | 1,544 | 2,40,70,710.3 | 5,314 |
20-Aug-2026 | 2,699 | 2,699 | 2,646.2 | 2,654.8 | 937 | 1,08,08,044.3 | 2,139 |
21-Aug-2026 | 2,654.8 | 2,672.9 | 2,612.2 | 2,636.6 | 1,101 | 1,26,58,367.1 | 2,262 |
24-Aug-2026 | 2,636.6 | 2,666.2 | 2,610 | 2,623.4 | 1,755 | 2,39,17,318.1 | 4,451 |
25-Aug-2026 | 2,640 | 2,647.6 | 2,560 | 2,584.5 | 2,044 | 2,55,76,617.1 | 5,002 |
26-Aug-2026 | 2,584.5 | 2,623 | 2,580.3 | 2,592.7 | 995 | 1,00,15,376.2 | 1,798 |
27-Aug-2026 | 2,592.7 | 2,617 | 2,560 | 2,567.6 | 1,196 | 1,42,56,861 | 2,771 |
28-Aug-2026 | 2,582.3 | 2,582.3 | 2,490.1 | 2,537.6 | 2,016 | 3,86,78,860.1 | 9,340 |
31-Aug-2026 | 2,525 | 2,678.9 | 2,509.1 | 2,629 | 3,658 | 5,77,27,258 | 11,191 |
01-Sep-2026 | 2,665 | 2,665 | 2,578 | 2,590.5 | 1,356 | 1,43,50,401.6 | 2,961 |
02-Sep-2026 | 2,590.5 | 2,591.3 | 2,550 | 2,564.9 | 884 | 1,80,01,077.8 | 3,539 |
03-Sep-2026 | 2,596.9 | 2,698.9 | 2,583.1 | 2,652.4 | 3,208 | 6,83,23,426.3 | 9,267 |
04-Sep-2026 | 2,652.4 | 2,739 | 2,638.9 | 2,721.6 | 2,723 | 5,50,50,361.6 | 9,460 |
07-Sep-2026 | 2,746 | 2,781.1 | 2,651 | 2,673.4 | 2,206 | 3,69,12,471.9 | 5,865 |
08-Sep-2026 | 2,673 | 2,870 | 2,642.1 | 2,802.6 | 4,101 | 7,81,16,853.4 | 15,459 |
09-Sep-2026 | 2,848 | 2,961.9 | 2,796.1 | 2,812 | 6,807 | 14,73,11,601.1 | 19,097 |
10-Sep-2026 | 2,789 | 2,844 | 2,745 | 2,782.7 | 1,887 | 3,22,54,119.1 | 5,729 |
11-Sep-2026 | 2,794.3 | 2,794.3 | 2,680 | 2,698.6 | 2,549 | 4,84,65,036 | 9,296 |
15-Sep-2026 | 2,709 | 2,918.2 | 2,685 | 2,718.8 | 8,460 | 16,95,25,607.4 | 20,309 |
16-Sep-2026 | 2,691.1 | 2,760 | 2,630.5 | 2,739.1 | 3,080 | 3,84,71,622.3 | 4,396 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
