Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1,860 | 1,888 | 1,793.3 | 1,857.7 | 2,307 | 2,88,90,373.3 | 8,493 |
01-Apr-2026 | 1,941.1 | 1,941.1 | 1,855 | 1,877.6 | 1,494 | 85,10,918.6 | 1,683 |
02-Apr-2026 | 1,890 | 1,930 | 1,840.4 | 1,921.2 | 908 | 77,23,395.9 | 1,776 |
06-Apr-2026 | 1,901 | 1,930 | 1,888.3 | 1,900.5 | 617 | 60,53,416.9 | 1,347 |
07-Apr-2026 | 1,913.7 | 1,920 | 1,888 | 1,890.8 | 423 | 45,10,442.4 | 1,090 |
08-Apr-2026 | 1,930 | 1,950 | 1,856.1 | 1,872.6 | 1,222 | 1,87,97,914.4 | 5,662 |
09-Apr-2026 | 1,881.2 | 1,902 | 1,877.1 | 1,887.1 | 434 | 76,96,054.6 | 2,575 |
10-Apr-2026 | 1,903.1 | 1,905.3 | 1,860.8 | 1,881 | 982 | 1,55,80,279.5 | 5,253 |
13-Apr-2026 | 1,881 | 1,904.9 | 1,851 | 1,878.5 | 756 | 71,83,503.1 | 1,967 |
15-Apr-2026 | 1,873.1 | 1,924.2 | 1,873.1 | 1,919.1 | 1,309 | 2,16,71,624 | 7,069 |
16-Apr-2026 | 1,944.9 | 1,945 | 1,889.6 | 1,900 | 2,337 | 3,43,43,798.3 | 8,933 |
17-Apr-2026 | 1,914.9 | 2,044.9 | 1,892.2 | 2,024.6 | 4,688 | 23,02,20,426.5 | 92,509 |
20-Apr-2026 | 2,023.8 | 2,048.8 | 1,970 | 2,014.9 | 1,953 | 2,74,91,644.4 | 6,969 |
21-Apr-2026 | 2,029 | 2,029 | 1,992.9 | 1,998.7 | 615 | 58,86,556 | 1,868 |
22-Apr-2026 | 1,977.8 | 1,999.9 | 1,953.9 | 1,965.2 | 905 | 99,58,437.8 | 3,006 |
23-Apr-2026 | 1,972 | 2,078.3 | 1,971.6 | 2,011.4 | 2,219 | 3,15,46,763.8 | 6,074 |
24-Apr-2026 | 2,015 | 2,080 | 1,986.7 | 2,033.1 | 2,060 | 3,65,73,369.9 | 6,097 |
27-Apr-2026 | 2,011.9 | 2,065.9 | 2,003.7 | 2,011.8 | 1,892 | 3,96,55,374.1 | 12,606 |
28-Apr-2026 | 2,016.8 | 2,074.9 | 2,016.8 | 2,045.8 | 2,109 | 3,42,76,865.6 | 9,371 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
