Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 2,308 | 2,327.9 | 2,243 | 2,253.7 | 1,309 | 2,33,79,688.8 | 6,802 |
26-May-2026 | 2,253.7 | 2,300.7 | 2,205 | 2,213.7 | 1,083 | 1,29,82,588.2 | 3,570 |
27-May-2026 | 2,221 | 2,246 | 2,200 | 2,232.6 | 1,381 | 2,35,19,379.9 | 5,430 |
29-May-2026 | 2,235.1 | 2,258.8 | 2,187.2 | 2,224.7 | 2,179 | 2,68,16,826.9 | 6,796 |
01-Jun-2026 | 2,224 | 2,224 | 2,163.3 | 2,172.4 | 797 | 73,57,301.6 | 1,956 |
02-Jun-2026 | 2,183.5 | 2,232 | 2,170 | 2,192.7 | 907 | 1,06,70,050.3 | 2,589 |
03-Jun-2026 | 2,190 | 2,257.5 | 2,185 | 2,198.2 | 938 | 1,20,20,943.7 | 2,328 |
04-Jun-2026 | 2,189.6 | 2,209.8 | 2,137.2 | 2,159.1 | 1,239 | 2,10,31,839.8 | 7,092 |
05-Jun-2026 | 2,161 | 2,184.7 | 2,100 | 2,161.6 | 1,539 | 2,53,78,556 | 7,085 |
08-Jun-2026 | 2,154.9 | 2,199.7 | 2,065.3 | 2,089 | 1,575 | 2,48,56,263.1 | 4,844 |
09-Jun-2026 | 2,089 | 2,119.5 | 2,081.7 | 2,117.1 | 831 | 80,06,326 | 2,032 |
10-Jun-2026 | 2,121 | 2,138.9 | 2,090.4 | 2,108.2 | 1,234 | 1,02,32,513.4 | 2,862 |
11-Jun-2026 | 2,115 | 2,314.7 | 2,108.7 | 2,199.6 | 14,364 | 28,14,44,643.6 | 15,760 |
12-Jun-2026 | 2,204.9 | 2,308.8 | 2,188.2 | 2,216.7 | 3,418 | 4,62,12,085 | 8,113 |
15-Jun-2026 | 2,258.1 | 2,331.9 | 2,226.2 | 2,297.7 | 2,086 | 4,10,64,083.5 | 10,825 |
16-Jun-2026 | 2,286.2 | 2,321.9 | 2,262.7 | 2,288.7 | 1,986 | 2,33,02,043.8 | 4,170 |
17-Jun-2026 | 2,288.8 | 2,331 | 2,272.1 | 2,302 | 1,255 | 1,40,14,105.2 | 2,710 |
18-Jun-2026 | 2,330 | 2,330.1 | 2,274 | 2,278.1 | 863 | 1,22,68,343.6 | 3,148 |
19-Jun-2026 | 2,280 | 2,318.8 | 2,255.5 | 2,277.4 | 564 | 70,79,021.3 | 2,242 |
22-Jun-2026 | 2,299.6 | 2,350 | 2,277 | 2,334.6 | 951 | 1,40,75,109.7 | 3,464 |
23-Jun-2026 | 2,331.8 | 2,397.6 | 2,283.8 | 2,307.5 | 1,503 | 2,72,55,541.9 | 4,380 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
