Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 2,297.4 | 2,297.4 | 2,212.1 | 2,225.2 | 1,521 | 1,40,76,503.6 | 4,282 |
02-Dec-2025 | 2,225.2 | 2,234.9 | 2,203 | 2,215 | 1,217 | 98,61,711.1 | 3,076 |
03-Dec-2025 | 2,215 | 2,228 | 2,194.7 | 2,210.6 | 884 | 87,14,523 | 2,978 |
04-Dec-2025 | 2,195 | 2,243.9 | 2,195 | 2,208.3 | 887 | 72,24,152.3 | 1,408 |
05-Dec-2025 | 2,216 | 2,222 | 2,196 | 2,201 | 867 | 1,00,25,677 | 3,273 |
08-Dec-2025 | 2,201 | 2,252 | 2,175 | 2,244.9 | 2,151 | 2,81,66,842.6 | 8,932 |
09-Dec-2025 | 2,241.1 | 2,305.9 | 2,190.2 | 2,298.3 | 3,306 | 3,46,46,578 | 8,820 |
10-Dec-2025 | 2,263.8 | 2,328 | 2,263.8 | 2,297.8 | 2,176 | 2,16,22,715.5 | 5,920 |
11-Dec-2025 | 2,280 | 2,320 | 2,266.1 | 2,305.7 | 1,242 | 86,63,538.2 | 1,802 |
12-Dec-2025 | 2,290 | 2,330 | 2,287.8 | 2,316.4 | 1,261 | 1,33,51,789.7 | 3,571 |
15-Dec-2025 | 2,304.9 | 2,374.3 | 2,175 | 2,370.5 | 2,481 | 2,37,81,017 | 6,884 |
16-Dec-2025 | 2,377.6 | 2,387.3 | 2,312 | 2,321.7 | 825 | 63,91,536.1 | 1,404 |
17-Dec-2025 | 2,298.5 | 2,392.2 | 2,298.5 | 2,368.1 | 1,187 | 1,60,92,776.1 | 4,101 |
18-Dec-2025 | 2,332.6 | 2,369 | 2,309 | 2,341 | 1,305 | 89,50,588 | 1,969 |
19-Dec-2025 | 2,355 | 2,376 | 2,301 | 2,343.4 | 1,119 | 1,00,19,362.2 | 2,134 |
22-Dec-2025 | 2,343.4 | 2,365.2 | 2,321.1 | 2,333.1 | 1,182 | 90,29,625.7 | 2,267 |
23-Dec-2025 | 2,306.6 | 2,357.1 | 2,306.6 | 2,353.4 | 853 | 67,51,624.9 | 1,830 |
24-Dec-2025 | 2,330 | 2,371.7 | 2,330 | 2,352.3 | 734 | 52,49,158 | 1,234 |
26-Dec-2025 | 2,352.3 | 2,373.8 | 2,341.3 | 2,362.6 | 424 | 38,23,520.2 | 1,035 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
