Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,881 | 1,904.9 | 1,851 | 1,878.5 | 756 | 71,83,503.1 | 1,967 |
15-Apr-2026 | 1,873.1 | 1,924.2 | 1,873.1 | 1,919.1 | 1,309 | 2,16,71,624 | 7,069 |
16-Apr-2026 | 1,944.9 | 1,945 | 1,889.6 | 1,900 | 2,337 | 3,43,43,798.3 | 8,933 |
17-Apr-2026 | 1,914.9 | 2,044.9 | 1,892.2 | 2,024.6 | 4,688 | 23,02,20,426.5 | 92,509 |
20-Apr-2026 | 2,023.8 | 2,048.8 | 1,970 | 2,014.9 | 1,953 | 2,74,91,644.4 | 6,969 |
21-Apr-2026 | 2,029 | 2,029 | 1,992.9 | 1,998.7 | 615 | 58,86,556 | 1,868 |
22-Apr-2026 | 1,977.8 | 1,999.9 | 1,953.9 | 1,965.2 | 905 | 99,58,437.8 | 3,006 |
23-Apr-2026 | 1,972 | 2,078.3 | 1,971.6 | 2,011.4 | 2,219 | 3,15,46,763.8 | 6,074 |
24-Apr-2026 | 2,015 | 2,080 | 1,986.7 | 2,033.1 | 2,060 | 3,65,73,369.9 | 6,097 |
27-Apr-2026 | 2,011.9 | 2,065.9 | 2,003.7 | 2,011.8 | 1,892 | 3,96,55,374.1 | 12,606 |
28-Apr-2026 | 2,016.8 | 2,074.9 | 2,016.8 | 2,045.8 | 2,109 | 3,42,76,865.6 | 9,371 |
29-Apr-2026 | 2,047 | 2,087.9 | 2,022.4 | 2,030.5 | 1,164 | 1,61,22,923.1 | 4,320 |
30-Apr-2026 | 2,049.9 | 2,336.6 | 2,049.9 | 2,295 | 92,721 | 3,80,10,43,606.2 | 57,047 |
04-May-2026 | 2,314 | 2,485 | 2,295 | 2,417 | 17,445 | 43,22,75,911.3 | 23,337 |
05-May-2026 | 2,397.2 | 2,413.4 | 2,308 | 2,322.2 | 11,178 | 18,46,69,664.3 | 35,318 |
06-May-2026 | 2,364 | 2,396 | 2,301.1 | 2,378.1 | 3,154 | 5,76,48,142.6 | 7,948 |
07-May-2026 | 2,400 | 2,524.9 | 2,378.2 | 2,492 | 7,423 | 12,19,52,999.3 | 18,290 |
08-May-2026 | 2,500 | 2,503.3 | 2,434.1 | 2,463.1 | 2,761 | 3,84,34,890 | 6,208 |
11-May-2026 | 2,480 | 2,480 | 2,409 | 2,414.2 | 1,911 | 2,84,63,356.7 | 5,062 |
12-May-2026 | 2,400 | 2,416.7 | 2,298.9 | 2,311.1 | 1,866 | 2,11,89,967.3 | 4,563 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
