Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 2,011.9 | 2,065.9 | 2,003.7 | 2,011.8 | 1,892 | 3,96,55,374.1 | 12,606 |
28-Apr-2026 | 2,016.8 | 2,074.9 | 2,016.8 | 2,045.8 | 2,109 | 3,42,76,865.6 | 9,371 |
29-Apr-2026 | 2,047 | 2,087.9 | 2,022.4 | 2,030.5 | 1,164 | 1,61,22,923.1 | 4,320 |
30-Apr-2026 | 2,049.9 | 2,336.6 | 2,049.9 | 2,295 | 92,721 | 3,80,10,43,606.2 | 57,047 |
04-May-2026 | 2,314 | 2,485 | 2,295 | 2,417 | 17,445 | 43,22,75,911.3 | 23,337 |
05-May-2026 | 2,397.2 | 2,413.4 | 2,308 | 2,322.2 | 11,178 | 18,46,69,664.3 | 35,318 |
06-May-2026 | 2,364 | 2,396 | 2,301.1 | 2,378.1 | 3,154 | 5,76,48,142.6 | 7,948 |
07-May-2026 | 2,400 | 2,524.9 | 2,378.2 | 2,492 | 7,423 | 12,19,52,999.3 | 18,290 |
08-May-2026 | 2,500 | 2,503.3 | 2,434.1 | 2,463.1 | 2,761 | 3,84,34,890 | 6,208 |
11-May-2026 | 2,480 | 2,480 | 2,409 | 2,414.2 | 1,911 | 2,84,63,356.7 | 5,062 |
12-May-2026 | 2,400 | 2,416.7 | 2,298.9 | 2,311.1 | 1,866 | 2,11,89,967.3 | 4,563 |
13-May-2026 | 2,301.6 | 2,383.9 | 2,301.6 | 2,333.2 | 1,490 | 1,98,29,521.6 | 3,532 |
14-May-2026 | 2,348.5 | 2,375 | 2,278 | 2,348.4 | 1,393 | 1,70,73,160.3 | 3,874 |
15-May-2026 | 2,348 | 2,385 | 2,270.1 | 2,292.5 | 1,249 | 1,44,55,254.6 | 3,025 |
18-May-2026 | 2,270.5 | 2,342.9 | 2,249.1 | 2,300.8 | 1,725 | 1,92,90,735.4 | 2,905 |
19-May-2026 | 2,273 | 2,332 | 2,273 | 2,282.6 | 938 | 1,02,96,987.5 | 2,344 |
20-May-2026 | 2,285.8 | 2,355 | 2,285 | 2,300 | 2,361 | 2,32,08,292.9 | 4,050 |
21-May-2026 | 2,300 | 2,330.9 | 2,269.9 | 2,274.2 | 758 | 85,98,010.5 | 1,939 |
22-May-2026 | 2,274.2 | 2,329 | 2,253.6 | 2,293.9 | 958 | 1,36,28,498.7 | 3,138 |
25-May-2026 | 2,308 | 2,327.9 | 2,243 | 2,253.7 | 1,309 | 2,33,79,688.8 | 6,802 |
26-May-2026 | 2,253.7 | 2,300.7 | 2,205 | 2,213.7 | 1,083 | 1,29,82,588.2 | 3,570 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
