Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 2,399.9 | 2,409.7 | 2,376 | 2,400.9 | 1,407 | 1,37,26,523.8 | 3,383 |
26-Sep-2025 | 2,400.9 | 2,400.9 | 2,290.2 | 2,305.2 | 2,426 | 2,72,13,962.5 | 6,545 |
29-Sep-2025 | 2,305.2 | 2,330.7 | 2,222.2 | 2,244.3 | 2,614 | 1,65,33,033 | 3,605 |
30-Sep-2025 | 2,244.3 | 2,272.5 | 2,225 | 2,234.2 | 1,122 | 90,80,636.5 | 2,112 |
01-Oct-2025 | 2,234.2 | 2,300 | 2,234.2 | 2,264.8 | 1,765 | 1,30,59,803.1 | 3,063 |
03-Oct-2025 | 2,263.5 | 2,281.2 | 2,250 | 2,269.7 | 861 | 74,21,753.8 | 1,940 |
06-Oct-2025 | 2,272 | 2,289 | 2,228.9 | 2,252.4 | 1,615 | 1,31,39,287.3 | 2,922 |
07-Oct-2025 | 2,256.4 | 2,293.1 | 2,248.6 | 2,287.4 | 1,099 | 1,06,16,041.2 | 2,776 |
08-Oct-2025 | 2,241.7 | 2,299 | 2,241.7 | 2,267.5 | 1,164 | 91,18,837.4 | 2,061 |
09-Oct-2025 | 2,263.8 | 2,279.7 | 2,254 | 2,267.8 | 929 | 1,05,67,316.9 | 2,777 |
10-Oct-2025 | 2,260 | 2,349.6 | 2,260 | 2,318 | 1,344 | 1,00,06,457.2 | 2,236 |
13-Oct-2025 | 2,322.6 | 2,332.8 | 2,276.1 | 2,297 | 1,465 | 1,02,91,129.9 | 2,287 |
14-Oct-2025 | 2,313 | 2,333.2 | 2,255 | 2,304.1 | 2,559 | 24,06,39,580.3 | 99,036 |
15-Oct-2025 | 2,283.1 | 2,348 | 2,277.1 | 2,291 | 1,725 | 1,28,00,643.8 | 2,776 |
16-Oct-2025 | 2,307.5 | 2,321.8 | 2,287.8 | 2,306 | 1,743 | 1,23,24,043.9 | 2,588 |
17-Oct-2025 | 2,287 | 2,310 | 2,262.4 | 2,277.8 | 1,068 | 1,26,03,676.9 | 3,729 |
20-Oct-2025 | 2,277.8 | 2,421.9 | 2,210.8 | 2,400.1 | 20,254 | 49,32,92,052.5 | 1,55,895 |
21-Oct-2025 | 2,400.1 | 2,431.6 | 2,400.1 | 2,411.6 | 460 | 82,33,647.8 | 2,463 |
23-Oct-2025 | 2,421.2 | 2,428 | 2,333 | 2,345.1 | 3,235 | 2,54,92,547.9 | 5,584 |
24-Oct-2025 | 2,367.5 | 2,394.8 | 2,312 | 2,354.8 | 3,562 | 2,67,31,031 | 5,859 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
