Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 2,130 | 2,135 | 2,067.7 | 2,102.2 | 1,985 | 1,79,53,626.6 | 5,238 |
28-Jan-2026 | 1,995.9 | 2,040 | 1,880 | 1,962.3 | 19,855 | 35,80,87,071.5 | 44,925 |
29-Jan-2026 | 1,993 | 2,045.9 | 1,968 | 1,982.3 | 5,440 | 6,89,24,521.6 | 15,580 |
30-Jan-2026 | 1,992.2 | 2,015.9 | 1,971 | 2,007.9 | 1,944 | 2,13,47,123.7 | 6,123 |
01-Feb-2026 | 1,988 | 2,016 | 1,965.1 | 1,981.4 | 1,005 | 2,30,22,529.1 | 8,975 |
02-Feb-2026 | 1,981 | 2,050 | 1,967 | 1,978.9 | 2,369 | 1,89,88,804.6 | 4,647 |
03-Feb-2026 | 2,025 | 2,030 | 1,953.9 | 1,978.1 | 1,908 | 2,19,79,789.9 | 5,950 |
04-Feb-2026 | 1,978.1 | 1,999 | 1,956.5 | 1,971.8 | 1,142 | 1,59,68,357.1 | 4,960 |
05-Feb-2026 | 1,961.7 | 2,008.8 | 1,961.7 | 2,001.2 | 1,494 | 87,78,123.3 | 2,308 |
06-Feb-2026 | 2,001.1 | 2,001.1 | 1,966 | 1,975.5 | 1,395 | 1,06,53,820.3 | 3,554 |
09-Feb-2026 | 1,977.5 | 2,004 | 1,950.1 | 2,000 | 2,210 | 2,24,57,274.9 | 6,970 |
10-Feb-2026 | 2,030 | 2,093.8 | 1,999.2 | 2,071.7 | 2,726 | 3,17,35,502.7 | 8,599 |
11-Feb-2026 | 2,089.4 | 2,089.4 | 2,031 | 2,037.3 | 1,040 | 92,63,048.1 | 2,867 |
12-Feb-2026 | 2,039.2 | 2,040 | 1,995.2 | 2,004.9 | 1,015 | 1,14,21,822.9 | 2,926 |
13-Feb-2026 | 2,004.9 | 2,012.3 | 1,953.1 | 1,974.6 | 1,216 | 1,13,10,065.3 | 2,411 |
16-Feb-2026 | 1,977.8 | 1,983 | 1,942.7 | 1,962.3 | 1,200 | 1,16,62,344.4 | 2,909 |
17-Feb-2026 | 1,962.3 | 1,983.9 | 1,956 | 1,971.6 | 923 | 79,50,548 | 2,277 |
18-Feb-2026 | 1,971.6 | 1,999.8 | 1,927 | 1,945.9 | 1,388 | 2,02,88,225.4 | 6,983 |
19-Feb-2026 | 1,950 | 1,970 | 1,920.5 | 1,926.5 | 1,068 | 90,61,181.1 | 2,654 |
20-Feb-2026 | 1,920 | 1,920 | 1,899.8 | 1,903.7 | 1,157 | 1,10,63,218.3 | 4,165 |
23-Feb-2026 | 1,903.7 | 1,919.3 | 1,885 | 1,908.6 | 1,177 | 95,80,331.3 | 2,802 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
