Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 2,848 | 2,848 | 2,761.1 | 2,806.6 | 1,846 | 4,83,27,862.3 | 10,413 |
14-Oct-2026 | 2,814.8 | 2,837.9 | 2,781.5 | 2,818.4 | 957 | 1,47,70,915.4 | 1,990 |
15-Oct-2026 | 2,790 | 2,900 | 2,764.1 | 2,778.5 | 1,000 | 1,33,60,897.4 | 2,288 |
16-Oct-2026 | 2,817.2 | 2,965 | 2,759.2 | 2,940.6 | 7,811 | 14,42,19,322.8 | 10,610 |
19-Oct-2026 | 2,912 | 2,954.9 | 2,828.7 | 2,843 | 2,381 | 4,53,85,679.7 | 5,501 |
21-Oct-2026 | 2,826 | 2,849.7 | 2,730 | 2,797.3 | 1,729 | 2,00,99,535.3 | 3,177 |
22-Oct-2026 | 2,839.7 | 2,839.8 | 2,711.6 | 2,780.2 | 2,361 | 2,52,27,332.7 | 3,551 |
23-Oct-2026 | 2,754 | 2,781.6 | 2,558 | 2,619.6 | 4,447 | 5,13,69,358.3 | 8,666 |
26-Oct-2026 | 2,652.6 | 2,797.3 | 2,576.1 | 2,761.7 | 5,138 | 6,94,30,377.6 | 6,679 |
27-Oct-2026 | 2,803.1 | 2,853 | 2,763.1 | 2,836.1 | 2,253 | 3,02,63,349.3 | 4,410 |
28-Oct-2026 | 2,854 | 2,862.6 | 2,800 | 2,844 | 1,798 | 1,70,39,999.2 | 2,430 |
29-Oct-2026 | 2,780 | 3,050 | 2,779.9 | 3,003.8 | 18,399 | 40,40,92,175.9 | 58,878 |
30-Oct-2026 | 2,812 | 2,849.6 | 2,513.5 | 2,575.7 | 17,271 | 37,37,95,982.8 | 32,718 |
02-Nov-2026 | 2,562.8 | 2,571.9 | 2,480 | 2,549.5 | 3,158 | 5,90,72,352.1 | 6,401 |
03-Nov-2026 | 2,587.7 | 2,591 | 2,520 | 2,529.6 | 1,365 | 1,74,56,076.6 | 2,845 |
04-Nov-2026 | 2,542 | 2,609 | 2,522.5 | 2,598.5 | 1,447 | 2,35,40,536.4 | 3,928 |
05-Nov-2026 | 2,624.2 | 2,634 | 2,572.1 | 2,595.7 | 1,161 | 1,47,83,798.1 | 3,091 |
06-Nov-2026 | 2,580 | 2,580 | 2,520.1 | 2,553.7 | 1,632 | 1,77,20,490.2 | 2,795 |
08-Nov-2026 | 2,550 | 2,600 | 2,542 | 2,579 | 326 | 41,58,349.4 | 837 |
09-Nov-2026 | 2,581.3 | 2,649.3 | 2,573 | 2,596 | 1,528 | 2,24,96,537.1 | 2,541 |
11-Nov-2026 | 2,648 | 2,648 | 2,586.2 | 2,606.2 | 1,288 | 1,62,28,801.4 | 2,267 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
