Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 2,665 | 2,665 | 2,578 | 2,590.5 | 1,356 | 1,43,50,401.6 | 2,961 |
02-Sep-2026 | 2,590.5 | 2,591.3 | 2,550 | 2,564.9 | 884 | 1,80,01,077.8 | 3,539 |
03-Sep-2026 | 2,596.9 | 2,698.9 | 2,583.1 | 2,652.4 | 3,208 | 6,83,23,426.3 | 9,267 |
04-Sep-2026 | 2,652.4 | 2,739 | 2,638.9 | 2,721.6 | 2,723 | 5,50,50,361.6 | 9,460 |
07-Sep-2026 | 2,746 | 2,781.1 | 2,651 | 2,673.4 | 2,206 | 3,69,12,471.9 | 5,865 |
08-Sep-2026 | 2,673 | 2,870 | 2,642.1 | 2,802.6 | 4,101 | 7,81,16,853.4 | 15,459 |
09-Sep-2026 | 2,848 | 2,961.9 | 2,796.1 | 2,812 | 6,807 | 14,73,11,601.1 | 19,097 |
10-Sep-2026 | 2,789 | 2,844 | 2,745 | 2,782.7 | 1,887 | 3,22,54,119.1 | 5,729 |
11-Sep-2026 | 2,794.3 | 2,794.3 | 2,680 | 2,698.6 | 2,549 | 4,84,65,036 | 9,296 |
15-Sep-2026 | 2,709 | 2,918.2 | 2,685 | 2,718.8 | 8,460 | 16,95,25,607.4 | 20,309 |
16-Sep-2026 | 2,691.1 | 2,760 | 2,630.5 | 2,739.1 | 3,080 | 3,84,71,622.3 | 4,396 |
17-Sep-2026 | 2,754 | 2,889 | 2,696.8 | 2,824.5 | 3,747 | 5,26,52,061.4 | 8,724 |
18-Sep-2026 | 2,824.5 | 2,882.9 | 2,742.2 | 2,802.4 | 3,251 | 4,87,29,138.2 | 6,400 |
21-Sep-2026 | 2,809 | 2,828.8 | 2,746.1 | 2,760.2 | 1,434 | 1,44,50,823.1 | 2,808 |
22-Sep-2026 | 2,760.3 | 2,819.9 | 2,722.1 | 2,746.9 | 1,855 | 2,05,83,219.7 | 2,623 |
23-Sep-2026 | 2,771.6 | 3,047.2 | 2,727.1 | 3,025.4 | 14,001 | 42,42,35,521.9 | 40,301 |
24-Sep-2026 | 3,040 | 3,040.6 | 2,880.6 | 2,899.9 | 10,587 | 18,38,05,736.5 | 26,207 |
25-Sep-2026 | 2,878 | 3,127.8 | 2,863.5 | 3,050.6 | 12,415 | 33,45,98,633.4 | 54,842 |
28-Sep-2026 | 3,055 | 3,087.9 | 2,930.7 | 2,955.1 | 8,564 | 13,83,48,165.2 | 17,408 |
29-Sep-2026 | 2,935 | 3,125 | 2,926.3 | 3,089.2 | 10,594 | 29,00,37,253.8 | 55,106 |
30-Sep-2026 | 3,103.6 | 3,112.8 | 2,986 | 3,037.1 | 9,048 | 14,17,12,639.3 | 22,558 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
