Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
04-Jul-2022 | 556 | 575 | 528 | 560 | 615 | 2.97 | 2,529 | 46.50 | 4.10 |
01-Jul-2022 | 546 | 563 | 545 | 556 | 510 | 2.66 | 2,356 | 17.70 | 10.20 |
30-Jun-2022 | 557 | 571 | 557 | 560 | 562 | 2.49 | 2,157 | 13.80 | 3.25 |
29-Jun-2022 | 571 | 572 | 562 | 570 | 521 | 5.28 | 6,427 | 10.40 | -0.80 |
28-Jun-2022 | 556 | 575 | 544 | 571 | 928 | 6.60 | 6,727 | 30.70 | 14.70 |
27-Jun-2022 | 565 | 570 | 546 | 553 | 776 | 6.85 | 6,022 | 23.60 | -12 |
24-Jun-2022 | 559 | 567 | 550 | 559 | 1,463 | 12.30 | 11,018 | 16.80 | 0.70 |
23-Jun-2022 | 514 | 553 | 514 | 546 | 1,564 | 12.30 | 15,397 | 39.10 | 32.40 |
22-Jun-2022 | 505 | 518 | 499 | 515 | 642 | 4.83 | 5,525 | 19.50 | 9.80 |
21-Jun-2022 | 509 | 518 | 498 | 508 | 571 | 8.83 | 12,766 | 19.10 | -1.50 |
20-Jun-2022 | 520 | 522 | 506 | 507 | 608 | 8.40 | 11,817 | 16.50 | -13 |
17-Jun-2022 | 507 | 519 | 503 | 513 | 585 | 5.24 | 7,314 | 15.60 | 5.90 |
16-Jun-2022 | 524 | 537 | 508 | 514 | 619 | 5.52 | 6,812 | 29.40 | -10 |
15-Jun-2022 | 515 | 526 | 506 | 522 | 852 | 6.37 | 7,737 | 19.80 | 7.05 |
14-Jun-2022 | 493 | 510 | 493 | 509 | 466 | 3.45 | 5,115 | 17.40 | 15.90 |
13-Jun-2022 | 514 | 514 | 498 | 504 | 491 | 5.94 | 8,208 | 16 | -10 |
10-Jun-2022 | 501 | 513 | 501 | 512 | 459 | 2.75 | 2,977 | 11.60 | 10.30 |
09-Jun-2022 | 505 | 510 | 502 | 506 | 282 | 2.34 | 2,512 | 7.70 | 1.40 |
08-Jun-2022 | 506 | 514 | 502 | 504 | 422 | 3.25 | 3,939 | 12 | -2.40 |
07-Jun-2022 | 510 | 517 | 499 | 513 | 772 | 5.24 | 4,461 | 18.50 | 3.30 |
06-Jun-2022 | 497 | 519 | 490 | 516 | 649 | 3.40 | 3,467 | 28.80 | 18.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity