RTS Power Corpn.

RTS Power Corporation Ltd Historical Data

NSEBSE

₹174.75

(-0.20%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	167.65	176.6	163	169.95	204	16,59,830	9,767
09-May-2025	161.55	170.5	161.55	169.65	114	5,55,185	3,363
12-May-2025	177	178.1	176	178.1	86	12,44,608	7,000
13-May-2025	186	187	175.2	180	127	12,10,797	6,648
14-May-2025	182.9	187.8	179.05	186.5	138	12,58,175	6,810
15-May-2025	189	189	181.15	186.45	103	6,35,287	3,436
16-May-2025	189	189	182.3	186	135	11,64,900	6,280
19-May-2025	185	185.5	178	181.65	203	23,81,674	13,119
20-May-2025	187.95	187.95	180.25	185.5	121	11,30,965	6,133
21-May-2025	187.95	187.95	180.1	184.2	103	7,64,809	4,172
22-May-2025	180.85	183.9	180	182.5	90	5,98,324	3,288
23-May-2025	185	185	178.5	182.2	111	7,33,962	4,045
26-May-2025	185	191.3	185	191.2	167	29,01,751	15,193
27-May-2025	198	198	184.5	188	117	7,58,204	4,003
28-May-2025	193.85	193.85	183.5	189.6	139	9,40,721	5,007
29-May-2025	192	192	185.55	186.95	136	11,95,877	6,360
30-May-2025	177.65	183.15	177.65	180.8	304	32,74,357	18,251
02-Jun-2025	180	180.85	175	176.25	148	15,64,921	8,868
03-Jun-2025	175	179.6	171.15	174.15	134	9,54,917	5,452
04-Jun-2025	176.7	178	174.65	176.55	80	5,08,047	2,881
05-Jun-2025	173	179.9	173	175.1	107	8,13,913	4,647
06-Jun-2025	174.1	179	171	174.75	153	20,39,927	11,820

RTS Power Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice