RTS Power Corpn.

RTS Power Corporation Ltd Historical Data

NSEBSE

₹146.65

(0.38%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	167.4	167.4	151	157.1	85	5,74,203	2,371
19-Aug-2025	157.5	157.5	152.65	154.75	93	3,63,696	1,864
20-Aug-2025	154.75	159.45	152.8	154.25	152	11,90,866	7,456
21-Aug-2025	159.9	159.9	154.4	156.05	39	4,11,003	2,210
22-Aug-2025	158.85	158.85	152.1	153.75	88	4,61,220	2,219
25-Aug-2025	152.05	157.9	151.7	156.05	225	11,96,682	6,663
26-Aug-2025	156.75	156.75	146	150.5	166	7,07,549	3,692
28-Aug-2025	154.95	154.95	144	146.9	168	11,88,165	4,842
29-Aug-2025	156	156	146.65	151.1	87	6,22,359	2,346
01-Sep-2025	148.15	156.95	148.15	149.3	41	1,18,409	462
02-Sep-2025	150.3	156	149.35	151.6	91	6,44,164	2,861
03-Sep-2025	157.5	157.5	150.65	152.45	60	3,34,509	1,464
04-Sep-2025	144	158.25	144	148.2	151	12,11,628	5,817
05-Sep-2025	148.25	150.95	142.25	148.15	323	9,15,232	4,805
08-Sep-2025	154.95	154.95	145.15	146.45	125	7,95,417	3,916
09-Sep-2025	149.35	149.85	145	147.15	88	7,78,150	3,835
10-Sep-2025	151.95	151.95	145.1	146.65	114	7,48,844	3,801
11-Sep-2025	148	149.95	146	147.25	89	5,48,523	3,056
12-Sep-2025	144	149.4	144	146.1	58	3,76,337	1,904
15-Sep-2025	149.1	149.1	144.3	146.65	85	4,94,096	2,323

RTS Power Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice