RTS Power Corpn.

RTS Power Corporation Ltd Historical Data

NSEBSE

₹305.2

(-3.87%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	298	309	291	298.3	280	67,75,198	22,729
24-SEP-2024	311.45	311.45	299.05	304.85	295	74,01,971	24,239
25-SEP-2024	313	313	300	304.85	164	30,40,031	10,000
26-SEP-2024	310.75	310.75	289.65	290.25	334	53,40,728	18,104
27-SEP-2024	290.5	302	276.4	298.65	310	44,44,128	15,259
30-SEP-2024	298.65	309.95	290.5	292.3	202	31,06,673	10,463
01-OCT-2024	294.1	306	293	294.75	208	31,71,163	10,553
03-OCT-2024	284.05	304	280.05	285.5	349	49,05,280	17,220
04-OCT-2024	280.05	295.7	278	283.6	233	32,59,158	11,444
07-OCT-2024	288.9	288.9	269.45	270.65	319	37,25,794	13,647
08-OCT-2024	270.5	283.5	258.65	281	362	34,91,928	9,028
09-OCT-2024	283.5	294.3	270	273.2	309	36,79,037	9,204
10-OCT-2024	278	286.85	276	286.85	143	18,56,931	6,133
11-OCT-2024	301.15	301.15	297.5	301.15	197	79,47,128	24,444
14-OCT-2024	310.95	316.2	302.2	316.2	195	60,67,434	16,304
15-OCT-2024	331.95	332	331.9	332	153	73,17,791	21,242
16-OCT-2024	339	348.6	339	348.6	414	1,61,06,851	30,609
17-OCT-2024	366	366	331.2	348.85	1,704	3,81,37,417	64,395
18-OCT-2024	357.35	357.35	331.45	331.45	834	1,60,32,862	26,835
21-OCT-2024	332.95	341.9	316.15	334.2	446	81,20,469	20,913
22-OCT-2024	340	344	317.5	317.5	401	84,60,185	20,678

RTS Power Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice