Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 132.35 | 132.35 | 125 | 125.7 | 95 | 3,06,236 | 1,886 |
28-Jan-2026 | 129.9 | 129.9 | 124 | 126.3 | 95 | 4,81,010 | 2,932 |
29-Jan-2026 | 130 | 130 | 124.2 | 127.8 | 83 | 3,76,889 | 2,165 |
30-Jan-2026 | 129 | 130 | 122.05 | 124.4 | 88 | 4,40,969 | 2,571 |
01-Feb-2026 | 125 | 129 | 118.2 | 120.05 | 109 | 4,57,716 | 2,917 |
02-Feb-2026 | 119.45 | 126 | 117.05 | 119.15 | 106 | 6,93,199 | 4,147 |
03-Feb-2026 | 121.55 | 128.9 | 118.5 | 120.7 | 83 | 2,49,446 | 1,789 |
04-Feb-2026 | 124.55 | 131 | 118.85 | 126.05 | 99 | 8,83,967 | 6,331 |
05-Feb-2026 | 128.35 | 131 | 122.35 | 125.9 | 87 | 4,24,334 | 2,393 |
06-Feb-2026 | 126.3 | 130.5 | 118.5 | 128.25 | 100 | 6,94,419 | 3,485 |
09-Feb-2026 | 128.25 | 131.55 | 125.1 | 128.6 | 63 | 3,22,387 | 2,192 |
10-Feb-2026 | 125.4 | 133.35 | 122.1 | 132.1 | 82 | 6,53,084 | 4,592 |
11-Feb-2026 | 131.95 | 134 | 130.05 | 130.65 | 51 | 2,53,444 | 1,730 |
12-Feb-2026 | 131.7 | 133.95 | 125 | 129.85 | 44 | 1,96,129 | 1,006 |
13-Feb-2026 | 133.05 | 133.05 | 125.05 | 126.35 | 63 | 5,66,086 | 4,093 |
16-Feb-2026 | 129.5 | 131.75 | 123.1 | 124.2 | 88 | 4,39,176 | 3,325 |
17-Feb-2026 | 124.2 | 129 | 122.1 | 122.65 | 69 | 1,91,118 | 1,251 |
18-Feb-2026 | 122.75 | 125.9 | 120 | 124.1 | 65 | 4,99,818 | 3,233 |
19-Feb-2026 | 128 | 128 | 121.25 | 122.1 | 47 | 6,02,283 | 4,573 |
20-Feb-2026 | 120 | 124.6 | 120 | 123.9 | 64 | 1,87,057 | 1,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
