Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 165.95 | 165.95 | 158 | 159.25 | 78 | 3,64,689 | 2,081 |
05-Aug-2025 | 159 | 159.9 | 155.8 | 156.8 | 78 | 4,32,843 | 1,846 |
06-Aug-2025 | 153.5 | 158 | 151 | 151.95 | 234 | 15,25,589 | 6,440 |
07-Aug-2025 | 155.95 | 156 | 150 | 152.3 | 95 | 8,84,568 | 3,723 |
08-Aug-2025 | 150 | 163.35 | 150 | 151.7 | 77 | 3,41,753 | 1,440 |
11-Aug-2025 | 148.7 | 161 | 148.7 | 153.45 | 80 | 3,10,010 | 1,791 |
12-Aug-2025 | 161 | 161 | 152 | 155.35 | 61 | 3,11,402 | 1,531 |
13-Aug-2025 | 159.9 | 160.45 | 152.15 | 155.45 | 81 | 4,19,150 | 1,370 |
14-Aug-2025 | 159.3 | 159.4 | 152 | 154.25 | 75 | 4,74,057 | 1,650 |
18-Aug-2025 | 167.4 | 167.4 | 151 | 157.1 | 85 | 5,74,203 | 2,371 |
19-Aug-2025 | 157.5 | 157.5 | 152.65 | 154.75 | 93 | 3,63,696 | 1,864 |
20-Aug-2025 | 154.75 | 159.45 | 152.8 | 154.25 | 152 | 11,90,866 | 7,456 |
21-Aug-2025 | 159.9 | 159.9 | 154.4 | 156.05 | 39 | 4,11,003 | 2,210 |
22-Aug-2025 | 158.85 | 158.85 | 152.1 | 153.75 | 88 | 4,61,220 | 2,219 |
25-Aug-2025 | 152.05 | 157.9 | 151.7 | 156.05 | 225 | 11,96,682 | 6,663 |
26-Aug-2025 | 156.75 | 156.75 | 146 | 150.5 | 166 | 7,07,549 | 3,692 |
28-Aug-2025 | 154.95 | 154.95 | 144 | 146.9 | 168 | 11,88,165 | 4,842 |
29-Aug-2025 | 156 | 156 | 146.65 | 151.1 | 87 | 6,22,359 | 2,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.