RTS Power Corpn.

RTS Power Corporation Ltd Historical Data

NSEBSE

₹142

(0.85%)

Dec 4, 2025|10:55:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	147.8	149.85	145.4	148.6	93	5,79,822	2,519
06-Nov-2025	151.8	151.8	146.35	149.3	91	9,88,172	5,173
07-Nov-2025	154.7	154.7	144.15	145	124	13,57,156	8,378
10-Nov-2025	145	150	145	147.95	81	4,01,225	2,244
11-Nov-2025	149.4	149.4	143.15	143.75	83	5,92,169	2,427
12-Nov-2025	140.1	149.7	140.1	144.1	46	2,99,270	1,767
13-Nov-2025	147.9	152	144.25	150.05	71	5,59,304	2,582
14-Nov-2025	151	153.45	146.6	151.5	82	3,89,331	1,664
17-Nov-2025	148	153.4	146.5	147.6	138	14,29,814	7,034
18-Nov-2025	153.95	153.95	145.15	148.95	83	5,36,927	2,398
19-Nov-2025	148.9	151	145.4	149.05	86	7,38,169	3,457
20-Nov-2025	152.7	152.7	145.1	146	85	6,33,438	4,098
21-Nov-2025	149.85	149.85	144.8	145.9	51	1,78,633	1,014
24-Nov-2025	147.7	147.7	130	135.95	114	12,78,146	8,279
25-Nov-2025	139.8	142.75	135	140.55	119	6,24,231	3,149
26-Nov-2025	143.8	143.8	138.75	140.25	55	2,94,287	1,274
27-Nov-2025	141.8	143.4	139.2	139.7	45	1,39,593	805
28-Nov-2025	139.7	147	139	141.25	83	4,85,174	2,294
01-Dec-2025	144.7	144.7	137.55	139.5	64	4,43,234	2,570
02-Dec-2025	138.2	143.5	138.2	141.5	64	1,86,002	758
03-Dec-2025	141.05	145	139.15	140.8	44	1,02,999	432

RTS Power Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice