Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
29-May-2025 | 192 | 192 | 185.55 | 186.95 | 136 | 11,95,877 | 6,360 |
30-May-2025 | 177.65 | 183.15 | 177.65 | 180.8 | 304 | 32,74,357 | 18,251 |
02-Jun-2025 | 180 | 180.85 | 175 | 176.25 | 148 | 15,64,921 | 8,868 |
03-Jun-2025 | 175 | 179.6 | 171.15 | 174.15 | 134 | 9,54,917 | 5,452 |
04-Jun-2025 | 176.7 | 178 | 174.65 | 176.55 | 80 | 5,08,047 | 2,881 |
05-Jun-2025 | 173 | 179.9 | 173 | 175.1 | 107 | 8,13,913 | 4,647 |
06-Jun-2025 | 174.1 | 179 | 171 | 174.75 | 153 | 20,39,927 | 11,820 |
09-Jun-2025 | 170.2 | 174.8 | 166.9 | 173.9 | 315 | 49,21,880 | 29,160 |
10-Jun-2025 | 171.25 | 173.45 | 168.2 | 171.15 | 186 | 15,36,536 | 9,006 |
11-Jun-2025 | 174 | 174.4 | 168.7 | 172.05 | 159 | 16,86,757 | 9,805 |
12-Jun-2025 | 173.7 | 173.85 | 170.1 | 170.95 | 83 | 5,72,783 | 3,352 |
13-Jun-2025 | 165.5 | 170.5 | 165.5 | 168.8 | 105 | 5,84,727 | 3,462 |
16-Jun-2025 | 165.5 | 174.95 | 165.5 | 171.8 | 72 | 4,67,545 | 2,722 |
17-Jun-2025 | 171.8 | 171.8 | 166 | 168.5 | 75 | 5,33,769 | 2,401 |
18-Jun-2025 | 174.85 | 174.85 | 160.2 | 164.4 | 173 | 13,94,682 | 5,783 |
19-Jun-2025 | 169.8 | 171.55 | 162.1 | 164.15 | 120 | 9,60,025 | 3,640 |
20-Jun-2025 | 160 | 169.8 | 160 | 163.35 | 132 | 8,94,314 | 3,690 |
23-Jun-2025 | 165 | 169 | 163.35 | 167.85 | 107 | 6,25,996 | 2,827 |
24-Jun-2025 | 170.75 | 170.75 | 166.15 | 168.5 | 95 | 3,43,158 | 1,224 |
25-Jun-2025 | 168 | 171 | 165.05 | 166.3 | 114 | 8,05,873 | 3,912 |
26-Jun-2025 | 166.3 | 169.9 | 166.3 | 166.4 | 97 | 6,03,306 | 2,475 |
27-Jun-2025 | 169.95 | 169.95 | 160.5 | 162.05 | 176 | 19,11,946 | 10,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.