RTS Power Corpn.

RTS Power Corporation Ltd Historical Data

NSEBSE

₹153.2

(0.82%)

Aug 7, 2025|09:32:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	164.95	164.95	160.65	162.9	93	5,11,531	2,763
09-Jul-2025	165	165	160.05	162.4	79	5,38,562	2,629
10-Jul-2025	162.4	164.95	158.95	161.25	96	7,71,202	4,242
11-Jul-2025	162.7	169.3	162.05	169.25	232	34,28,136	18,456
14-Jul-2025	174.9	174.9	164.4	167.05	153	8,58,202	3,883
15-Jul-2025	170	173.8	165.55	167.5	95	4,43,560	2,099
16-Jul-2025	170	170	164.25	164.55	154	11,62,282	5,276
17-Jul-2025	164.7	167.95	164.7	165.4	90	5,66,709	2,889
18-Jul-2025	165.9	166.9	160.65	162.25	87	4,88,953	2,488
21-Jul-2025	164.85	166.9	160.2	162.5	119	8,16,495	3,922
22-Jul-2025	165.75	170.5	162	168.6	99	11,11,666	6,367
23-Jul-2025	173.8	173.8	162.65	163.15	116	9,02,044	3,376
24-Jul-2025	167.8	169	162.35	165.8	148	19,62,227	10,521
25-Jul-2025	170	170	163.05	164.15	72	3,03,374	1,605
28-Jul-2025	164.2	167	161	161.8	109	6,51,110	3,218
29-Jul-2025	164.5	164.5	158	160.8	76	2,82,769	1,587
30-Jul-2025	160	164.35	160	161.3	53	2,21,646	1,160
31-Jul-2025	166.4	166.4	156.15	158.4	135	6,55,039	2,506
01-Aug-2025	161.9	161.9	157.5	159	70	4,65,721	2,657
04-Aug-2025	165.95	165.95	158	159.25	78	3,64,689	2,081
05-Aug-2025	159	159.9	155.8	156.8	78	4,32,843	1,846
06-Aug-2025	153.5	158	151	151.95	234	15,25,589	6,440

RTS Power Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice