Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 126 | 133.8 | 121 | 131.1 | 87 | 7,47,189 | 2,787 |
21-May-2026 | 132 | 135 | 130.3 | 131.4 | 38 | 2,54,033 | 1,784 |
22-May-2026 | 134.05 | 134.8 | 127.05 | 128.9 | 77 | 6,66,905 | 3,667 |
25-May-2026 | 126.05 | 132 | 126.05 | 131 | 29 | 6,31,620 | 4,795 |
26-May-2026 | 125.6 | 134.8 | 125.6 | 132.05 | 94 | 5,45,819 | 2,714 |
27-May-2026 | 128.25 | 132.6 | 128.25 | 129.6 | 61 | 5,04,180 | 3,336 |
29-May-2026 | 128.25 | 128.25 | 120.55 | 123 | 182 | 17,40,010 | 12,326 |
01-Jun-2026 | 124.95 | 125 | 115.3 | 119.05 | 107 | 6,45,910 | 4,167 |
02-Jun-2026 | 114.2 | 122 | 114.2 | 117.4 | 62 | 3,53,372 | 1,308 |
03-Jun-2026 | 121 | 121 | 114.5 | 115.25 | 105 | 12,14,925 | 8,734 |
04-Jun-2026 | 118.6 | 120 | 113.5 | 115.3 | 61 | 4,22,827 | 2,866 |
05-Jun-2026 | 118 | 120 | 112.2 | 116.25 | 79 | 6,86,333 | 5,382 |
08-Jun-2026 | 117.95 | 117.95 | 109 | 109.95 | 95 | 5,10,682 | 3,971 |
09-Jun-2026 | 114 | 114 | 107 | 110.4 | 70 | 4,37,838 | 3,402 |
10-Jun-2026 | 110.4 | 113 | 104.65 | 106.2 | 111 | 5,89,346 | 4,253 |
11-Jun-2026 | 106.2 | 108 | 102.1 | 103.95 | 47 | 1,45,576 | 883 |
12-Jun-2026 | 103.95 | 108.75 | 99.95 | 102.25 | 126 | 7,19,044 | 5,704 |
15-Jun-2026 | 102.25 | 109.7 | 98.05 | 102.05 | 140 | 12,20,973 | 9,074 |
16-Jun-2026 | 102.1 | 107.3 | 101 | 101.4 | 84 | 4,73,813 | 4,116 |
17-Jun-2026 | 100.9 | 104.9 | 100 | 103.1 | 73 | 4,41,002 | 4,184 |
18-Jun-2026 | 103.2 | 106.45 | 102.95 | 103.95 | 51 | 9,96,229 | 8,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
