Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 140 | 145 | 138 | 138.08 | 46 | 6,50,216 | 3,931 |
30-Apr-2026 | 141.89 | 141.89 | 133 | 135.03 | 57 | 9,32,605 | 6,212 |
04-May-2026 | 133.95 | 138.85 | 129 | 135.45 | 99 | 11,54,345 | 7,525 |
05-May-2026 | 134 | 144 | 134 | 141.75 | 117 | 9,58,857 | 5,008 |
06-May-2026 | 143.85 | 148 | 139.5 | 141.8 | 52 | 2,63,726 | 1,403 |
07-May-2026 | 147.95 | 147.95 | 136.9 | 143.85 | 74 | 12,18,393 | 6,418 |
08-May-2026 | 147.15 | 150 | 139 | 142.85 | 129 | 25,95,773 | 13,910 |
11-May-2026 | 141 | 150.5 | 140.05 | 144.2 | 112 | 21,02,853 | 12,790 |
12-May-2026 | 154.65 | 154.65 | 138 | 139.3 | 94 | 12,67,107 | 6,001 |
13-May-2026 | 147.9 | 147.9 | 140 | 144.45 | 84 | 5,29,950 | 2,422 |
14-May-2026 | 144.45 | 146.7 | 136.1 | 142.95 | 69 | 3,56,547 | 1,925 |
15-May-2026 | 146 | 146 | 142.1 | 144 | 29 | 1,10,671 | 678 |
18-May-2026 | 148 | 148 | 129.6 | 131.6 | 198 | 21,98,200 | 10,859 |
19-May-2026 | 129.6 | 135.45 | 125 | 127.75 | 104 | 11,26,667 | 7,482 |
20-May-2026 | 126 | 133.8 | 121 | 131.1 | 87 | 7,47,189 | 2,787 |
21-May-2026 | 132 | 135 | 130.3 | 131.4 | 38 | 2,54,033 | 1,784 |
22-May-2026 | 134.05 | 134.8 | 127.05 | 128.9 | 77 | 6,66,905 | 3,667 |
25-May-2026 | 126.05 | 132 | 126.05 | 131 | 29 | 6,31,620 | 4,795 |
26-May-2026 | 125.6 | 134.8 | 125.6 | 132.05 | 94 | 5,45,819 | 2,714 |
27-May-2026 | 128.25 | 132.6 | 128.25 | 129.6 | 61 | 5,04,180 | 3,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
