RTS Power Corpn.

RTS Power Corporation Ltd Historical Data

NSEBSE

₹92.55

(-5.32%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	122.75	125.9	120	124.1	65	4,99,818	3,233
19-Feb-2026	128	128	121.25	122.1	47	6,02,283	4,573
20-Feb-2026	120	124.6	120	123.9	64	1,87,057	1,216
23-Feb-2026	123.9	125.7	120.3	121.65	36	2,22,342	1,675
24-Feb-2026	122.1	123	119	119.85	64	5,55,774	3,703
25-Feb-2026	123	123	117.15	118.05	49	1,59,816	1,100
26-Feb-2026	118.05	122.9	117.45	118.9	54	4,60,245	3,243
27-Feb-2026	119	123	116.65	121.15	35	3,48,423	2,663
02-Mar-2026	111.7	118	108.5	113.75	106	3,72,894	2,514
04-Mar-2026	112.75	112.75	107.2	109.7	87	6,52,485	4,140
05-Mar-2026	112	116.5	105	111.6	108	15,07,365	11,389
06-Mar-2026	111	113.35	108.7	109.35	43	3,09,869	2,006
09-Mar-2026	107.05	111.7	105.1	107.7	58	4,24,033	2,918
10-Mar-2026	112	112.55	106.5	109	53	2,16,266	1,089
11-Mar-2026	111.55	111.55	103.2	104.7	146	9,88,905	6,766
12-Mar-2026	101	105.85	101	102.3	52	2,34,540	2,161
13-Mar-2026	102	105.95	96.5	99.8	151	12,42,913	7,791
16-Mar-2026	99.8	102	97.6	101.3	67	2,15,870	1,603
17-Mar-2026	101.65	105.55	100	101.95	61	4,95,720	3,352
18-Mar-2026	102	105.8	99	100.8	76	5,55,193	3,372
19-Mar-2026	101.5	101.5	96.5	97.75	68	4,79,178	4,476

RTS Power Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice