RTS Power Corpn.

RTS Power Corporation Ltd Historical Data

NSEBSE

₹150.45

(2.31%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	144	158.25	144	148.2	151	12,11,628	5,817
05-Sep-2025	148.25	150.95	142.25	148.15	323	9,15,232	4,805
08-Sep-2025	154.95	154.95	145.15	146.45	125	7,95,417	3,916
09-Sep-2025	149.35	149.85	145	147.15	88	7,78,150	3,835
10-Sep-2025	151.95	151.95	145.1	146.65	114	7,48,844	3,801
11-Sep-2025	148	149.95	146	147.25	89	5,48,523	3,056
12-Sep-2025	144	149.4	144	146.1	58	3,76,337	1,904
15-Sep-2025	149.1	149.1	144.3	146.65	85	4,94,096	2,323
16-Sep-2025	152.9	152.9	146.05	147.7	134	20,58,136	9,965
17-Sep-2025	146.15	150.5	146	148	87	10,62,811	5,037
18-Sep-2025	158	158	147.45	149.1	105	10,61,629	5,843
19-Sep-2025	150.6	152.8	147.2	148.35	112	3,89,614	1,866
22-Sep-2025	145.2	150	145.2	149.1	76	5,69,289	2,709
23-Sep-2025	149.45	153.8	145	149.5	52	5,97,442	2,897
24-Sep-2025	150.75	150.75	145	148.55	123	12,50,154	5,991
25-Sep-2025	144.5	154.95	144.5	152.85	157	23,40,164	10,802
26-Sep-2025	151.9	157.5	148.3	154.95	152	27,23,156	14,267
29-Sep-2025	155.7	157.45	148.55	149.3	128	9,05,777	3,692
30-Sep-2025	148.5	151.9	144	146.35	100	17,83,948	10,236
01-Oct-2025	150.9	150.9	146.05	147.05	65	2,88,138	1,198
03-Oct-2025	145.6	153.4	145.6	150.45	73	9,07,014	5,372

RTS Power Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice