RTS Power Corpn.

RTS Power Corporation Ltd Historical Data

NSEBSE

₹169.85

(2.50%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	152.9	152.9	146.05	147.7	134	20,58,136	9,965
17-Sep-2025	146.15	150.5	146	148	87	10,62,811	5,037
18-Sep-2025	158	158	147.45	149.1	105	10,61,629	5,843
19-Sep-2025	150.6	152.8	147.2	148.35	112	3,89,614	1,866
22-Sep-2025	145.2	150	145.2	149.1	76	5,69,289	2,709
23-Sep-2025	149.45	153.8	145	149.5	52	5,97,442	2,897
24-Sep-2025	150.75	150.75	145	148.55	123	12,50,154	5,991
25-Sep-2025	144.5	154.95	144.5	152.85	157	23,40,164	10,802
26-Sep-2025	151.9	157.5	148.3	154.95	152	27,23,156	14,267
29-Sep-2025	155.7	157.45	148.55	149.3	128	9,05,777	3,692
30-Sep-2025	148.5	151.9	144	146.35	100	17,83,948	10,236
01-Oct-2025	150.9	150.9	146.05	147.05	65	2,88,138	1,198
03-Oct-2025	145.6	153.4	145.6	150.45	73	9,07,014	5,372
06-Oct-2025	154	154	146.6	148.8	82	3,48,536	1,718
07-Oct-2025	148.1	150.65	143	147	81	6,38,084	2,897
08-Oct-2025	147	151.95	147	150.4	65	6,12,368	3,532
09-Oct-2025	161.85	161.85	149.45	154.8	125	10,19,013	3,919
10-Oct-2025	152.3	158	150.6	155.6	92	5,56,481	2,434
13-Oct-2025	155.6	159.75	150	155.45	104	5,52,739	2,399
14-Oct-2025	156	166.95	152.35	165.7	319	38,14,766	17,039
15-Oct-2025	169.45	174.5	166.55	169.85	200	25,40,084	9,439

RTS Power Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice