Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 174.9 | 174.9 | 164.4 | 167.05 | 153 | 8,58,202 | 3,883 |
15-Jul-2025 | 170 | 173.8 | 165.55 | 167.5 | 95 | 4,43,560 | 2,099 |
16-Jul-2025 | 170 | 170 | 164.25 | 164.55 | 154 | 11,62,282 | 5,276 |
17-Jul-2025 | 164.7 | 167.95 | 164.7 | 165.4 | 90 | 5,66,709 | 2,889 |
18-Jul-2025 | 165.9 | 166.9 | 160.65 | 162.25 | 87 | 4,88,953 | 2,488 |
21-Jul-2025 | 164.85 | 166.9 | 160.2 | 162.5 | 119 | 8,16,495 | 3,922 |
22-Jul-2025 | 165.75 | 170.5 | 162 | 168.6 | 99 | 11,11,666 | 6,367 |
23-Jul-2025 | 173.8 | 173.8 | 162.65 | 163.15 | 116 | 9,02,044 | 3,376 |
24-Jul-2025 | 167.8 | 169 | 162.35 | 165.8 | 148 | 19,62,227 | 10,521 |
25-Jul-2025 | 170 | 170 | 163.05 | 164.15 | 72 | 3,03,374 | 1,605 |
28-Jul-2025 | 164.2 | 167 | 161 | 161.8 | 109 | 6,51,110 | 3,218 |
29-Jul-2025 | 164.5 | 164.5 | 158 | 160.8 | 76 | 2,82,769 | 1,587 |
30-Jul-2025 | 160 | 164.35 | 160 | 161.3 | 53 | 2,21,646 | 1,160 |
31-Jul-2025 | 166.4 | 166.4 | 156.15 | 158.4 | 135 | 6,55,039 | 2,506 |
01-Aug-2025 | 161.9 | 161.9 | 157.5 | 159 | 70 | 4,65,721 | 2,657 |
04-Aug-2025 | 165.95 | 165.95 | 158 | 159.25 | 78 | 3,64,689 | 2,081 |
05-Aug-2025 | 159 | 159.9 | 155.8 | 156.8 | 78 | 4,32,843 | 1,846 |
06-Aug-2025 | 153.5 | 158 | 151 | 151.95 | 234 | 15,25,589 | 6,440 |
07-Aug-2025 | 155.95 | 156 | 150 | 152.3 | 95 | 8,84,568 | 3,723 |
08-Aug-2025 | 150 | 163.35 | 150 | 151.7 | 77 | 3,41,753 | 1,440 |
11-Aug-2025 | 148.7 | 161 | 148.7 | 153.45 | 80 | 3,10,010 | 1,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.