RTS Power Corpn.

RTS Power Corporation Ltd Historical Data

NSEBSE

₹132

(-0.90%)

Dec 24, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	147.7	147.7	130	135.95	114	12,78,146	8,279
25-Nov-2025	139.8	142.75	135	140.55	119	6,24,231	3,149
26-Nov-2025	143.8	143.8	138.75	140.25	55	2,94,287	1,274
27-Nov-2025	141.8	143.4	139.2	139.7	45	1,39,593	805
28-Nov-2025	139.7	147	139	141.25	83	4,85,174	2,294
01-Dec-2025	144.7	144.7	137.55	139.5	64	4,43,234	2,570
02-Dec-2025	138.2	143.5	138.2	141.5	64	1,86,002	758
03-Dec-2025	141.05	145	139.15	140.8	44	1,02,999	432
04-Dec-2025	143.9	143.9	138	141.8	32	1,10,693	494
05-Dec-2025	138.35	141.35	135.15	138.5	79	3,44,660	1,571
08-Dec-2025	137.8	139.85	132	132.2	66	3,98,263	1,337
09-Dec-2025	135	135	128	128.55	121	4,59,763	2,715
10-Dec-2025	133.95	133.95	129	131.1	72	3,74,954	2,371
11-Dec-2025	127.25	133	126.1	132.2	70	3,79,236	1,861
12-Dec-2025	133.9	133.9	130.25	132.4	28	2,34,032	1,211
15-Dec-2025	134.5	134.8	130.35	131.6	36	1,34,799	924
16-Dec-2025	136.5	141.8	129.2	133.35	64	3,14,316	1,587
17-Dec-2025	136.95	136.95	132	132.85	61	4,01,449	2,611
18-Dec-2025	132.05	134.65	129.1	131	36	1,00,575	594
19-Dec-2025	130.35	133.35	128	128.3	37	1,53,974	1,135
22-Dec-2025	140	140	130.1	133.9	46	3,02,194	1,996
23-Dec-2025	135	136.95	131.6	133.2	25	48,373	262

RTS Power Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice