Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 152.9 | 152.9 | 146.05 | 147.7 | 134 | 20,58,136 | 9,965 |
17-Sep-2025 | 146.15 | 150.5 | 146 | 148 | 87 | 10,62,811 | 5,037 |
18-Sep-2025 | 158 | 158 | 147.45 | 149.1 | 105 | 10,61,629 | 5,843 |
19-Sep-2025 | 150.6 | 152.8 | 147.2 | 148.35 | 112 | 3,89,614 | 1,866 |
22-Sep-2025 | 145.2 | 150 | 145.2 | 149.1 | 76 | 5,69,289 | 2,709 |
23-Sep-2025 | 149.45 | 153.8 | 145 | 149.5 | 52 | 5,97,442 | 2,897 |
24-Sep-2025 | 150.75 | 150.75 | 145 | 148.55 | 123 | 12,50,154 | 5,991 |
25-Sep-2025 | 144.5 | 154.95 | 144.5 | 152.85 | 157 | 23,40,164 | 10,802 |
26-Sep-2025 | 151.9 | 157.5 | 148.3 | 154.95 | 152 | 27,23,156 | 14,267 |
29-Sep-2025 | 155.7 | 157.45 | 148.55 | 149.3 | 128 | 9,05,777 | 3,692 |
30-Sep-2025 | 148.5 | 151.9 | 144 | 146.35 | 100 | 17,83,948 | 10,236 |
01-Oct-2025 | 150.9 | 150.9 | 146.05 | 147.05 | 65 | 2,88,138 | 1,198 |
03-Oct-2025 | 145.6 | 153.4 | 145.6 | 150.45 | 73 | 9,07,014 | 5,372 |
06-Oct-2025 | 154 | 154 | 146.6 | 148.8 | 82 | 3,48,536 | 1,718 |
07-Oct-2025 | 148.1 | 150.65 | 143 | 147 | 81 | 6,38,084 | 2,897 |
08-Oct-2025 | 147 | 151.95 | 147 | 150.4 | 65 | 6,12,368 | 3,532 |
09-Oct-2025 | 161.85 | 161.85 | 149.45 | 154.8 | 125 | 10,19,013 | 3,919 |
10-Oct-2025 | 152.3 | 158 | 150.6 | 155.6 | 92 | 5,56,481 | 2,434 |
13-Oct-2025 | 155.6 | 159.75 | 150 | 155.45 | 104 | 5,52,739 | 2,399 |
14-Oct-2025 | 156 | 166.95 | 152.35 | 165.7 | 319 | 38,14,766 | 17,039 |
15-Oct-2025 | 169.45 | 174.5 | 166.55 | 169.85 | 200 | 25,40,084 | 9,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.