iifl-logo

RTS Power Corporation Ltd Historical Data

162.05
(-2.61%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RTS Power Corporation Ltd Historical Data

27/05/2025calendar-icon
27/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-May-2025

192

192185.55186.9513611,95,8776,360

30-May-2025

177.65

183.15177.65180.830432,74,35718,251

02-Jun-2025

180

180.85175176.2514815,64,9218,868

03-Jun-2025

175

179.6171.15174.151349,54,9175,452

04-Jun-2025

176.7

178174.65176.55805,08,0472,881

05-Jun-2025

173

179.9173175.11078,13,9134,647

06-Jun-2025

174.1

179171174.7515320,39,92711,820

09-Jun-2025

170.2

174.8166.9173.931549,21,88029,160

10-Jun-2025

171.25

173.45168.2171.1518615,36,5369,006

11-Jun-2025

174

174.4168.7172.0515916,86,7579,805

12-Jun-2025

173.7

173.85170.1170.95835,72,7833,352

13-Jun-2025

165.5

170.5165.5168.81055,84,7273,462

16-Jun-2025

165.5

174.95165.5171.8724,67,5452,722

17-Jun-2025

171.8

171.8166168.5755,33,7692,401

18-Jun-2025

174.85

174.85160.2164.417313,94,6825,783

19-Jun-2025

169.8

171.55162.1164.151209,60,0253,640

20-Jun-2025

160

169.8160163.351328,94,3143,690

23-Jun-2025

165

169163.35167.851076,25,9962,827

24-Jun-2025

170.75

170.75166.15168.5953,43,1581,224

25-Jun-2025

168

171165.05166.31148,05,8733,912

26-Jun-2025

166.3

169.9166.3166.4976,03,3062,475

27-Jun-2025

169.95

169.95160.5162.0517619,11,94610,147

RTS Power Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.