iifl-logo

RTS Power Corporation Ltd Historical Data

153.45
(1.15%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RTS Power Corporation Ltd Historical Data

12/07/2025calendar-icon
12/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

174.9

174.9164.4167.051538,58,2023,883

15-Jul-2025

170

173.8165.55167.5954,43,5602,099

16-Jul-2025

170

170164.25164.5515411,62,2825,276

17-Jul-2025

164.7

167.95164.7165.4905,66,7092,889

18-Jul-2025

165.9

166.9160.65162.25874,88,9532,488

21-Jul-2025

164.85

166.9160.2162.51198,16,4953,922

22-Jul-2025

165.75

170.5162168.69911,11,6666,367

23-Jul-2025

173.8

173.8162.65163.151169,02,0443,376

24-Jul-2025

167.8

169162.35165.814819,62,22710,521

25-Jul-2025

170

170163.05164.15723,03,3741,605

28-Jul-2025

164.2

167161161.81096,51,1103,218

29-Jul-2025

164.5

164.5158160.8762,82,7691,587

30-Jul-2025

160

164.35160161.3532,21,6461,160

31-Jul-2025

166.4

166.4156.15158.41356,55,0392,506

01-Aug-2025

161.9

161.9157.5159704,65,7212,657

04-Aug-2025

165.95

165.95158159.25783,64,6892,081

05-Aug-2025

159

159.9155.8156.8784,32,8431,846

06-Aug-2025

153.5

158151151.9523415,25,5896,440

07-Aug-2025

155.95

156150152.3958,84,5683,723

08-Aug-2025

150

163.35150151.7773,41,7531,440

11-Aug-2025

148.7

161148.7153.45803,10,0101,791

RTS Power Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.