Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 123 | 123 | 117.15 | 118.05 | 49 | 1,59,816 | 1,100 |
26-Feb-2026 | 118.05 | 122.9 | 117.45 | 118.9 | 54 | 4,60,245 | 3,243 |
27-Feb-2026 | 119 | 123 | 116.65 | 121.15 | 35 | 3,48,423 | 2,663 |
02-Mar-2026 | 111.7 | 118 | 108.5 | 113.75 | 106 | 3,72,894 | 2,514 |
04-Mar-2026 | 112.75 | 112.75 | 107.2 | 109.7 | 87 | 6,52,485 | 4,140 |
05-Mar-2026 | 112 | 116.5 | 105 | 111.6 | 108 | 15,07,365 | 11,389 |
06-Mar-2026 | 111 | 113.35 | 108.7 | 109.35 | 43 | 3,09,869 | 2,006 |
09-Mar-2026 | 107.05 | 111.7 | 105.1 | 107.7 | 58 | 4,24,033 | 2,918 |
10-Mar-2026 | 112 | 112.55 | 106.5 | 109 | 53 | 2,16,266 | 1,089 |
11-Mar-2026 | 111.55 | 111.55 | 103.2 | 104.7 | 146 | 9,88,905 | 6,766 |
12-Mar-2026 | 101 | 105.85 | 101 | 102.3 | 52 | 2,34,540 | 2,161 |
13-Mar-2026 | 102 | 105.95 | 96.5 | 99.8 | 151 | 12,42,913 | 7,791 |
16-Mar-2026 | 99.8 | 102 | 97.6 | 101.3 | 67 | 2,15,870 | 1,603 |
17-Mar-2026 | 101.65 | 105.55 | 100 | 101.95 | 61 | 4,95,720 | 3,352 |
18-Mar-2026 | 102 | 105.8 | 99 | 100.8 | 76 | 5,55,193 | 3,372 |
19-Mar-2026 | 101.5 | 101.5 | 96.5 | 97.75 | 68 | 4,79,178 | 4,476 |
20-Mar-2026 | 98.05 | 99.95 | 91.65 | 92.55 | 270 | 20,20,197 | 15,936 |
23-Mar-2026 | 92.5 | 93.8 | 85 | 87.2 | 171 | 10,37,004 | 9,840 |
24-Mar-2026 | 95 | 95 | 88.05 | 88.95 | 124 | 16,52,450 | 17,166 |
25-Mar-2026 | 89.1 | 95.1 | 86.25 | 92.8 | 206 | 12,96,315 | 10,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
