Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 93.95 | 93.95 | 88 | 89.68 | 74 | 2,65,006.72 | 2,666 |
08-Sep-2026 | 93 | 93 | 87.31 | 88.17 | 54 | 99,334.5 | 1,083 |
09-Sep-2026 | 88 | 90 | 88 | 88.66 | 14 | 83,071.55 | 898 |
10-Sep-2026 | 88.66 | 91.89 | 88 | 88.07 | 45 | 1,63,193.84 | 1,831 |
11-Sep-2026 | 88.51 | 89.99 | 80.3 | 87.94 | 50 | 2,27,430.57 | 1,352 |
15-Sep-2026 | 88 | 88 | 85 | 86.1 | 24 | 58,074.58 | 642 |
16-Sep-2026 | 91.6 | 93 | 68.88 | 83.72 | 62 | 2,37,839.11 | 1,224 |
17-Sep-2026 | 86.97 | 86.97 | 84.4 | 86.79 | 17 | 10,613.25 | 118 |
18-Sep-2026 | 89.95 | 89.95 | 85.05 | 87.28 | 31 | 1,44,002.03 | 1,432 |
21-Sep-2026 | 91.98 | 91.99 | 85 | 87.96 | 53 | 1,77,525.47 | 1,623 |
22-Sep-2026 | 90 | 91.5 | 85.3 | 90.06 | 78 | 6,16,320.71 | 6,614 |
23-Sep-2026 | 85.51 | 90.89 | 85.51 | 89 | 49 | 7,80,389.07 | 8,601 |
24-Sep-2026 | 85.05 | 91.85 | 85.05 | 87.16 | 36 | 66,070.18 | 431 |
25-Sep-2026 | 90 | 104.59 | 90 | 104.59 | 143 | 14,77,366.56 | 13,730 |
28-Sep-2026 | 116.3 | 125.5 | 116.3 | 125.5 | 1,034 | 1,41,89,303.75 | 46,697 |
29-Sep-2026 | 136.77 | 138.05 | 116.05 | 118.18 | 3,501 | 3,62,06,863.49 | 1,03,128 |
30-Sep-2026 | 118.18 | 121.8 | 107.2 | 109.87 | 778 | 34,87,799.57 | 15,253 |
01-Oct-2026 | 109 | 115.75 | 109 | 114.1 | 701 | 30,16,213.53 | 13,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
