RTS Power Corpn.

RTS Power Corporation Ltd Historical Data

NSEBSE

₹145.9

(-0.07%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	174.7	174.7	164.5	165.65	101	7,50,600	3,175
24-Oct-2025	170.95	170.95	161	161.8	89	14,03,112	7,283
27-Oct-2025	161	165.7	156.15	157.6	99	5,93,615	2,923
28-Oct-2025	162.9	162.9	154.35	158.9	64	5,41,372	2,116
29-Oct-2025	158.15	160.45	152.8	157.8	93	10,47,789	5,663
30-Oct-2025	157.9	157.9	148.5	149.55	191	15,63,899	8,053
31-Oct-2025	155	156	146.15	149.8	137	11,88,799	5,582
03-Nov-2025	145.5	154.8	141	145.6	198	23,09,372	10,785
04-Nov-2025	147.8	149.85	145.4	148.6	93	5,79,822	2,519
06-Nov-2025	151.8	151.8	146.35	149.3	91	9,88,172	5,173
07-Nov-2025	154.7	154.7	144.15	145	124	13,57,156	8,378
10-Nov-2025	145	150	145	147.95	81	4,01,225	2,244
11-Nov-2025	149.4	149.4	143.15	143.75	83	5,92,169	2,427
12-Nov-2025	140.1	149.7	140.1	144.1	46	2,99,270	1,767
13-Nov-2025	147.9	152	144.25	150.05	71	5,59,304	2,582
14-Nov-2025	151	153.45	146.6	151.5	82	3,89,331	1,664
17-Nov-2025	148	153.4	146.5	147.6	138	14,29,814	7,034
18-Nov-2025	153.95	153.95	145.15	148.95	83	5,36,927	2,398
19-Nov-2025	148.9	151	145.4	149.05	86	7,38,169	3,457
20-Nov-2025	152.7	152.7	145.1	146	85	6,33,438	4,098

RTS Power Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice