RTS Power Corpn.

RTS Power Corporation Ltd Historical Data

NSEBSE

₹151.3

(1.17%)

Oct 31, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	150.9	150.9	146.05	147.05	65	2,88,138	1,198
03-Oct-2025	145.6	153.4	145.6	150.45	73	9,07,014	5,372
06-Oct-2025	154	154	146.6	148.8	82	3,48,536	1,718
07-Oct-2025	148.1	150.65	143	147	81	6,38,084	2,897
08-Oct-2025	147	151.95	147	150.4	65	6,12,368	3,532
09-Oct-2025	161.85	161.85	149.45	154.8	125	10,19,013	3,919
10-Oct-2025	152.3	158	150.6	155.6	92	5,56,481	2,434
13-Oct-2025	155.6	159.75	150	155.45	104	5,52,739	2,399
14-Oct-2025	156	166.95	152.35	165.7	319	38,14,766	17,039
15-Oct-2025	169.45	174.5	166.55	169.85	200	25,40,084	9,439
16-Oct-2025	173.95	174	167.95	170.35	154	19,07,121	8,747
17-Oct-2025	169.15	175	166	171.5	108	12,43,309	5,539
20-Oct-2025	174.4	174.4	166.55	169.65	64	4,51,563	1,395
21-Oct-2025	168.85	175	168.85	172.45	64	7,18,147	2,950
23-Oct-2025	174.7	174.7	164.5	165.65	101	7,50,600	3,175
24-Oct-2025	170.95	170.95	161	161.8	89	14,03,112	7,283
27-Oct-2025	161	165.7	156.15	157.6	99	5,93,615	2,923
28-Oct-2025	162.9	162.9	154.35	158.9	64	5,41,372	2,116
29-Oct-2025	158.15	160.45	152.8	157.8	93	10,47,789	5,663
30-Oct-2025	157.9	157.9	148.5	149.55	191	15,63,899	8,053

RTS Power Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice