Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 117.95 | 117.95 | 109 | 109.95 | 95 | 5,10,682 | 3,971 |
09-Jun-2026 | 114 | 114 | 107 | 110.4 | 70 | 4,37,838 | 3,402 |
10-Jun-2026 | 110.4 | 113 | 104.65 | 106.2 | 111 | 5,89,346 | 4,253 |
11-Jun-2026 | 106.2 | 108 | 102.1 | 103.95 | 47 | 1,45,576 | 883 |
12-Jun-2026 | 103.95 | 108.75 | 99.95 | 102.25 | 126 | 7,19,044 | 5,704 |
15-Jun-2026 | 102.25 | 109.7 | 98.05 | 102.05 | 140 | 12,20,973 | 9,074 |
16-Jun-2026 | 102.1 | 107.3 | 101 | 101.4 | 84 | 4,73,813 | 4,116 |
17-Jun-2026 | 100.9 | 104.9 | 100 | 103.1 | 73 | 4,41,002 | 4,184 |
18-Jun-2026 | 103.2 | 106.45 | 102.95 | 103.95 | 51 | 9,96,229 | 8,645 |
19-Jun-2026 | 103.45 | 109.8 | 103.45 | 106.7 | 56 | 2,09,190 | 1,553 |
22-Jun-2026 | 113.95 | 113.95 | 104.35 | 105.2 | 104 | 8,88,046 | 7,653 |
23-Jun-2026 | 105.05 | 107.6 | 103.55 | 103.75 | 60 | 2,51,137 | 2,135 |
24-Jun-2026 | 106.9 | 108.85 | 103.85 | 107.4 | 47 | 3,59,733 | 2,954 |
25-Jun-2026 | 108 | 111.7 | 104.2 | 110.05 | 47 | 4,75,240 | 2,048 |
29-Jun-2026 | 112.95 | 112.95 | 107 | 108.8 | 60 | 3,01,546 | 2,274 |
30-Jun-2026 | 108.8 | 108.8 | 102.65 | 104.25 | 62 | 2,62,368 | 1,981 |
01-Jul-2026 | 112 | 112 | 105.25 | 105.8 | 54 | 1,77,106 | 997 |
02-Jul-2026 | 111.8 | 111.8 | 104.6 | 105.75 | 48 | 2,26,251 | 1,441 |
03-Jul-2026 | 105.1 | 109.75 | 102.1 | 104.7 | 78 | 5,28,653 | 3,243 |
06-Jul-2026 | 103.25 | 107.85 | 102.9 | 103.45 | 57 | 2,47,029 | 2,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
