RTS Power Corporation - Share Price History

RTS Power Corporation

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	64	64	60	62.50	33	0.13	1,365	4	-1.60
19-May-2022	63.70	63.70	60.30	61.10	65	0.30	2,984	3.40	-2.70
18-May-2022	65	65	62	62.50	80	0.61	8,266	2.95	-2.50
17-May-2022	60.80	64.10	60.80	62.70	141	1.31	13,893	3.30	1.90
16-May-2022	60	63.50	57.10	61.60	106	0.64	5,587	6.45	1.60
13-May-2022	60.80	60.80	55	55.70	40	0.23	3,478	5.75	-5.10
12-May-2022	60	60	54.10	57.60	58	0.22	2,549	5.95	-2.40
11-May-2022	62.20	62.20	54	57.40	104	0.42	4,855	8.15	-4.80
10-May-2022	61.90	64.60	61.80	62.20	41	0.31	2,780	2.85	0.30
09-May-2022	60	65.50	60	61.90	47	0.43	6,011	5.45	1.85
06-May-2022	61.80	62.90	60.10	61.90	35	0.24	3,417	2.80	0.10
05-May-2022	65	65	60	63.10	24	0.09	1,421	5	-2
04-May-2022	62.70	63.70	62.20	62.60	30	0.22	3,555	1.55	-0.10
02-May-2022	62.30	66.50	62.10	63.90	29	0.12	1,502	4.45	1.60
29-Apr-2022	65.60	65.60	62.30	63.60	25	0.08	1,116	3.35	-2.10
28-Apr-2022	64	64	62.60	63.60	17	0.03	492	1.40	-0.40
27-Apr-2022	64	64.90	61.90	64	30	0.18	2,537	3	0
26-Apr-2022	64.20	65	62.50	64	52	0.62	7,769	2.50	-0.20
25-Apr-2022	67	67	64.10	64.20	50	0.32	3,499	2.90	-2.80
22-Apr-2022	62.20	68.40	62.20	64.90	59	0.28	2,711	6.20	2.65
21-Apr-2022	64	65	62.90	64.40	32	0.09	1,221	2.10	0.40