RTS Power Corpn.

RTS Power Corporation Ltd Historical Data

NSEBSE

₹164.15

(0.03%)

Jul 4, 2025|02:47:00 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	176.7	178	174.65	176.55	80	5,08,047	2,881
05-Jun-2025	173	179.9	173	175.1	107	8,13,913	4,647
06-Jun-2025	174.1	179	171	174.75	153	20,39,927	11,820
09-Jun-2025	170.2	174.8	166.9	173.9	315	49,21,880	29,160
10-Jun-2025	171.25	173.45	168.2	171.15	186	15,36,536	9,006
11-Jun-2025	174	174.4	168.7	172.05	159	16,86,757	9,805
12-Jun-2025	173.7	173.85	170.1	170.95	83	5,72,783	3,352
13-Jun-2025	165.5	170.5	165.5	168.8	105	5,84,727	3,462
16-Jun-2025	165.5	174.95	165.5	171.8	72	4,67,545	2,722
17-Jun-2025	171.8	171.8	166	168.5	75	5,33,769	2,401
18-Jun-2025	174.85	174.85	160.2	164.4	173	13,94,682	5,783
19-Jun-2025	169.8	171.55	162.1	164.15	120	9,60,025	3,640
20-Jun-2025	160	169.8	160	163.35	132	8,94,314	3,690
23-Jun-2025	165	169	163.35	167.85	107	6,25,996	2,827
24-Jun-2025	170.75	170.75	166.15	168.5	95	3,43,158	1,224
25-Jun-2025	168	171	165.05	166.3	114	8,05,873	3,912
26-Jun-2025	166.3	169.9	166.3	166.4	97	6,03,306	2,475
27-Jun-2025	169.95	169.95	160.5	162.05	176	19,11,946	10,147
30-Jun-2025	167.95	167.95	160.45	164.2	116	4,01,375	1,691
01-Jul-2025	164.2	169.7	162	164.2	117	7,75,210	3,716
02-Jul-2025	167.95	167.95	162.5	164.9	103	16,47,463	8,614
03-Jul-2025	162.05	169.85	162.05	164.1	121	10,36,218	4,385

RTS Power Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice