Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 64 | 64 | 60 | 62.50 | 33 | 0.13 | 1,365 | 4 | -1.60 |
19-May-2022 | 63.70 | 63.70 | 60.30 | 61.10 | 65 | 0.30 | 2,984 | 3.40 | -2.70 |
18-May-2022 | 65 | 65 | 62 | 62.50 | 80 | 0.61 | 8,266 | 2.95 | -2.50 |
17-May-2022 | 60.80 | 64.10 | 60.80 | 62.70 | 141 | 1.31 | 13,893 | 3.30 | 1.90 |
16-May-2022 | 60 | 63.50 | 57.10 | 61.60 | 106 | 0.64 | 5,587 | 6.45 | 1.60 |
13-May-2022 | 60.80 | 60.80 | 55 | 55.70 | 40 | 0.23 | 3,478 | 5.75 | -5.10 |
12-May-2022 | 60 | 60 | 54.10 | 57.60 | 58 | 0.22 | 2,549 | 5.95 | -2.40 |
11-May-2022 | 62.20 | 62.20 | 54 | 57.40 | 104 | 0.42 | 4,855 | 8.15 | -4.80 |
10-May-2022 | 61.90 | 64.60 | 61.80 | 62.20 | 41 | 0.31 | 2,780 | 2.85 | 0.30 |
09-May-2022 | 60 | 65.50 | 60 | 61.90 | 47 | 0.43 | 6,011 | 5.45 | 1.85 |
06-May-2022 | 61.80 | 62.90 | 60.10 | 61.90 | 35 | 0.24 | 3,417 | 2.80 | 0.10 |
05-May-2022 | 65 | 65 | 60 | 63.10 | 24 | 0.09 | 1,421 | 5 | -2 |
04-May-2022 | 62.70 | 63.70 | 62.20 | 62.60 | 30 | 0.22 | 3,555 | 1.55 | -0.10 |
02-May-2022 | 62.30 | 66.50 | 62.10 | 63.90 | 29 | 0.12 | 1,502 | 4.45 | 1.60 |
29-Apr-2022 | 65.60 | 65.60 | 62.30 | 63.60 | 25 | 0.08 | 1,116 | 3.35 | -2.10 |
28-Apr-2022 | 64 | 64 | 62.60 | 63.60 | 17 | 0.03 | 492 | 1.40 | -0.40 |
27-Apr-2022 | 64 | 64.90 | 61.90 | 64 | 30 | 0.18 | 2,537 | 3 | 0 |
26-Apr-2022 | 64.20 | 65 | 62.50 | 64 | 52 | 0.62 | 7,769 | 2.50 | -0.20 |
25-Apr-2022 | 67 | 67 | 64.10 | 64.20 | 50 | 0.32 | 3,499 | 2.90 | -2.80 |
22-Apr-2022 | 62.20 | 68.40 | 62.20 | 64.90 | 59 | 0.28 | 2,711 | 6.20 | 2.65 |
21-Apr-2022 | 64 | 65 | 62.90 | 64.40 | 32 | 0.09 | 1,221 | 2.10 | 0.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity