Ruchira Papers Share Price History

Ruchira Papers

CMP as on 04-Aug-21 15:40

₹ 92.25
-0.50 -0.54%

Open

₹ 92.80

Turnover (lac)

₹ 83

Prev. Close

₹ 92.75

Day's Vol (shares)

₹ 90,404

Day's Range (₹)

₹ 91.10
₹ 95.35

CMP as on04-Aug-21 15:50

₹ 91.95
-1 -1.08%

Open

₹ 90.00

Turnover (lac)

₹ 3

Prev. Close

₹ 92.95

Day's Vol (shares)

₹ 35,144

Day's Range

₹ 90.00
₹ 95.10

Ruchira Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 92.80 95.40 91.10 92.30 1,685 8.43 46,345 4.25 -0.50
03-Aug-2021 92.70 95.50 91.70 92.80 1,427 7.41 34,928 3.85 0.05
02-Aug-2021 93.70 94.80 92 92.40 1,409 8.07 46,113 2.75 -1.30
30-Jul-2021 94.90 96.30 92.10 93.20 1,953 9.90 55,704 4.20 -1.70
29-Jul-2021 101 104 93.10 93.90 9,631 58.60 268,865 10.80 -7.60
28-Jul-2021 93.50 102 90.90 98.30 4,506 28.60 132,075 11 4.80
27-Jul-2021 91 93.90 91 92.80 1,893 7.95 46,785 2.90 1.85
26-Jul-2021 92.50 94.30 89.90 90.70 1,798 5.91 43,770 4.40 -1.80
23-Jul-2021 93.10 96.10 91.20 92.10 2,371 11.80 65,431 4.90 -1
22-Jul-2021 92.10 94.80 90.60 93.50 3,863 15.70 87,922 4.20 1.40
20-Jul-2021 96.80 96.80 90.20 91.40 3,211 13 77,534 6.65 -5.50
19-Jul-2021 97.30 98 94 96.20 2,466 10.50 64,825 4 -1.10
16-Jul-2021 100 101 97.40 98 2,359 9.48 62,387 3.40 -2.10
15-Jul-2021 104 104 99 99.60 3,146 13.50 81,179 4.90 -4.30
14-Jul-2021 102 106 98.50 104 7,819 54.60 184,083 7.25 1.75
13-Jul-2021 98 102 98 101 4,911 35.90 160,741 4.05 3.45
12-Jul-2021 97.40 100 97.20 97.70 2,683 13.50 77,292 2.85 0.35
09-Jul-2021 98 99.90 95.90 97.30 3,990 14.90 51,399 4.05 -0.70
08-Jul-2021 102 104 96.50 97.50 6,798 29.80 146,348 7.15 -4.40
07-Jul-2021 95.40 105 94.10 102 19,707 162 458,427 11.40 6.15
06-Jul-2021 95 97.80 91 91.60 3,676 14 74,081 6.80 -3.50
05-Jul-2021 90.30 94 90.30 93.50 4,109 19.80 93,685 3.75 3.20
Open ZERO Brokerage Demat Account