Ruchira Papers

Ruchira Papers Ltd Historical Data

NSEBSE

₹132.42

(0.21%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	132	136.95	132	134.01	1,507	94,20,814.29	29,887
16-Oct-2025	133.9	136.5	133.68	134.7	1,114	58,26,056.9	23,096
17-Oct-2025	134.68	135.29	132.25	133.04	1,140	52,75,613.56	19,659
20-Oct-2025	133.1	139	132.94	138.15	1,338	77,60,372.59	28,990
21-Oct-2025	139.45	140.03	133.5	135.46	1,119	76,72,269.73	39,825
23-Oct-2025	136	137.99	135.75	136.63	1,488	86,91,168.58	29,640
24-Oct-2025	136.99	136.99	133.26	133.93	1,007	70,63,117.45	37,329
27-Oct-2025	135	138	132.8	134.06	1,862	1,44,57,006.51	55,956
28-Oct-2025	134.6	135.47	133	133.72	932	64,49,251.08	27,785
29-Oct-2025	133.65	135.25	133.1	134.28	1,223	76,73,261.88	34,840
30-Oct-2025	133.2	135	132.9	133.16	1,056	65,04,878.64	35,611
31-Oct-2025	134	134.42	133.11	133.56	602	33,73,298.83	17,403
03-Nov-2025	134.9	134.9	132.41	133	804	55,90,504.08	28,948
04-Nov-2025	132.3	134.19	132	132.41	871	53,49,040.85	27,056
06-Nov-2025	131.6	132.14	129.84	130.84	1,161	67,74,665.26	34,108
07-Nov-2025	131.6	131.6	128.4	130.53	1,165	58,08,322.29	25,357
10-Nov-2025	130.1	132.98	129.31	131.7	1,424	80,01,102.03	32,994
11-Nov-2025	132.2	132.2	128.15	129.2	1,332	75,49,918.27	39,760
12-Nov-2025	130.89	130.89	128.8	129.32	709	41,60,635.9	23,293
13-Nov-2025	129.36	134	129	132.14	1,865	1,66,51,406.52	54,476
14-Nov-2025	133.87	134.01	130.61	132.42	1,267	84,33,274.11	44,213

Ruchira Papers: Related NEWS

No Record Found

Invest wise with Expert advice