Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 136.5 | 142.45 | 136.5 | 138.97 | 2,093 | 1,47,51,356.57 | 65,154 |
19-Aug-2025 | 139.5 | 142.4 | 139.5 | 141.28 | 2,069 | 1,02,76,812.07 | 45,308 |
20-Aug-2025 | 141.85 | 143.65 | 141 | 142.23 | 1,914 | 1,34,15,189.71 | 63,303 |
21-Aug-2025 | 143 | 144.87 | 141.72 | 142.67 | 1,626 | 1,14,27,413.61 | 38,260 |
22-Aug-2025 | 142.68 | 142.85 | 140.1 | 140.35 | 1,097 | 85,26,298.71 | 38,523 |
25-Aug-2025 | 140.69 | 154.69 | 140.69 | 151.54 | 19,201 | 22,74,14,801.32 | 4,63,992 |
26-Aug-2025 | 151.5 | 151.5 | 146.29 | 146.84 | 4,387 | 3,19,29,607.68 | 1,25,681 |
28-Aug-2025 | 147 | 147.84 | 143.99 | 144.71 | 2,022 | 1,29,65,533.28 | 53,973 |
29-Aug-2025 | 144.71 | 147.58 | 143.81 | 144.69 | 2,525 | 1,47,10,083.69 | 55,078 |
01-Sep-2025 | 146.76 | 147.74 | 145 | 146.37 | 1,826 | 1,25,62,130.1 | 43,267 |
02-Sep-2025 | 147.7 | 150.8 | 144.98 | 149.77 | 4,607 | 3,66,04,410.03 | 1,16,720 |
03-Sep-2025 | 151 | 154.55 | 150 | 153.47 | 6,617 | 6,51,52,076.42 | 1,77,260 |
04-Sep-2025 | 156.94 | 157 | 149.06 | 149.47 | 3,868 | 3,06,75,405.2 | 97,051 |
05-Sep-2025 | 149.47 | 156.6 | 148.15 | 154.65 | 4,874 | 3,92,49,305.63 | 1,16,314 |
08-Sep-2025 | 157 | 157.01 | 152 | 152.55 | 3,045 | 3,07,34,373.84 | 1,13,767 |
09-Sep-2025 | 153.5 | 153.5 | 148.2 | 148.74 | 2,154 | 1,84,89,759.34 | 81,598 |
10-Sep-2025 | 149.85 | 151.39 | 148.75 | 149.33 | 1,820 | 1,10,50,415.46 | 39,289 |
11-Sep-2025 | 150.9 | 153 | 149.62 | 151.42 | 2,457 | 1,81,32,591.73 | 52,877 |
12-Sep-2025 | 152.4 | 152.79 | 148.94 | 149.85 | 1,603 | 1,06,75,535.01 | 48,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.