Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 119.5 | 119.5 | 117.61 | 118.17 | 251 | 8,26,157.85 | 4,523 |
11-Apr-2025 | 120 | 121.98 | 119.42 | 120.89 | 497 | 23,81,900.57 | 13,745 |
15-Apr-2025 | 124.85 | 124.85 | 120.89 | 121.22 | 1,135 | 43,63,277.18 | 26,645 |
16-Apr-2025 | 122.48 | 125.01 | 121.25 | 124.41 | 900 | 36,77,601.09 | 22,463 |
17-Apr-2025 | 124.5 | 129.45 | 124.41 | 126.79 | 1,590 | 1,29,49,162.88 | 49,118 |
21-Apr-2025 | 129 | 129 | 127.01 | 127.88 | 874 | 41,60,753.07 | 21,563 |
22-Apr-2025 | 127.88 | 128.5 | 127 | 127.19 | 750 | 29,26,673.24 | 14,972 |
23-Apr-2025 | 127.95 | 128.31 | 123.75 | 126.63 | 1,822 | 53,88,876.3 | 25,249 |
24-Apr-2025 | 126.89 | 128.54 | 124.95 | 125.8 | 694 | 30,13,060.64 | 18,121 |
25-Apr-2025 | 126.8 | 127 | 119.21 | 120.77 | 1,220 | 51,05,073.69 | 24,145 |
28-Apr-2025 | 121.1 | 122.8 | 118.5 | 120.23 | 581 | 28,76,423.06 | 16,221 |
29-Apr-2025 | 122.1 | 122.1 | 117.85 | 118.44 | 1,294 | 73,50,427.46 | 46,686 |
30-Apr-2025 | 120.38 | 121.7 | 115.12 | 116.92 | 765 | 47,13,635.92 | 24,900 |
02-May-2025 | 119.4 | 119.4 | 116.43 | 116.98 | 670 | 27,51,865.8 | 11,066 |
05-May-2025 | 116.98 | 118.5 | 116.74 | 118.22 | 789 | 14,31,027.47 | 7,267 |
06-May-2025 | 117.05 | 118.96 | 116.75 | 117.03 | 487 | 17,05,068.35 | 9,222 |
07-May-2025 | 116.1 | 118 | 115.5 | 117.49 | 361 | 13,60,588.8 | 7,648 |
08-May-2025 | 117.49 | 118.1 | 114.71 | 115.78 | 898 | 28,68,095.6 | 13,426 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
