RUCHIRA Historical Share Price Data

Ruchira Papers Ltd Share Price

RUCHIRA

NSE

CMP as on 29-May-23 3:41
₹ 110

icon 1.35 | 1.24%

Open
₹ 109
Turnover(lac)
₹ 509
Prev. Close
₹ 109.05
Day's Vol (shares)
₹ 461,499
Day's Vol (shares)
₹ 106.95         ₹ 112.60

BSE

CMP as on 29-May-23 3:29
₹ 111

icon 2.35 | 2.15%

Open
₹ 109
Turnover(lac)
₹ 40
Prev. Close
₹ 109.05
Day's Vol (shares)
₹ 38,083
Day's Vol (shares)
₹ 107.05         ₹ 112.50

FUTURE


Ruchira Papers Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023108.2110107.510814428765163.35415692.50-0.20
03-May-2023107.9109.05106.2106.58665631475.55364952.85-1.40
04-May-2023107.5108.85106.6107.19404934205.8267742.25-0.40
05-May-2023107.8108.4105105.67995325618.35302413.40-2.20
08-May-2023105.6107.6105.5106.357214215821.25231092.100.75
09-May-2023108113.65107.05109.25376537614849.151323416.601.25
10-May-2023109.9110.15107.55108.657334185363223932.60-1.25
11-May-2023108.15109.5107.5107.86703513356.85199892.00-0.35
12-May-2023107.15109.3106107.758054413879.35224923.300.60
15-May-2023109.75109.75107.4108.15893080616.25174912.35-1.65
16-May-2023109113.8107.5110.65186613060240.55631526.301.65
17-May-2023110113.75110110.7515688796888.6500843.750.75
18-May-2023111.7113.25111.05111.88996699742.75393822.200.10
19-May-2023111.5112.2107.35108.05106510019864.05617954.85-3.45
22-May-2023108.1108.8107107.17335157786305871.80-1.00
23-May-2023107.5109105.2106.68616211239.75348753.80-0.90
24-May-2023106.5108.55106.5107.255554083577.85240772.050.75
25-May-2023108111.4107.15109.75108210607489.45666664.251.75
26-May-2023110111.25107.45109.057815557159.4298663.80-0.95