Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 111.1 | 116.09 | 111.1 | 114.83 | 768 | 48,25,987 | 26,094 |
16-Apr-2026 | 115 | 116.2 | 114.83 | 115.57 | 463 | 31,39,467.26 | 16,251 |
17-Apr-2026 | 116 | 116.7 | 115.1 | 115.56 | 502 | 30,91,569.32 | 19,897 |
20-Apr-2026 | 116.7 | 117.5 | 111.32 | 114.22 | 1,016 | 47,18,819.01 | 21,907 |
21-Apr-2026 | 115.69 | 117.5 | 113.61 | 116.68 | 1,070 | 32,61,996.87 | 17,217 |
22-Apr-2026 | 116.68 | 118.5 | 115.9 | 117.89 | 873 | 55,26,487.25 | 30,879 |
23-Apr-2026 | 118.5 | 121.13 | 117 | 119.93 | 1,226 | 59,79,097.4 | 27,924 |
24-Apr-2026 | 120 | 120.49 | 115.2 | 116.19 | 743 | 34,44,598.87 | 18,950 |
27-Apr-2026 | 117.7 | 119 | 116.84 | 118.19 | 570 | 22,28,233.95 | 10,440 |
28-Apr-2026 | 118.95 | 119.84 | 117 | 117.96 | 407 | 15,36,083.34 | 6,393 |
29-Apr-2026 | 118 | 118.52 | 117 | 117.01 | 439 | 34,51,110.97 | 22,095 |
30-Apr-2026 | 117.14 | 117.9 | 115.13 | 116.87 | 319 | 18,72,212.72 | 11,314 |
04-May-2026 | 116.06 | 119.78 | 116.06 | 118.55 | 369 | 17,72,446.55 | 6,839 |
05-May-2026 | 119 | 119 | 117.8 | 118.03 | 357 | 14,98,719.83 | 6,930 |
06-May-2026 | 118.25 | 123.5 | 117.45 | 122.41 | 668 | 45,23,067.79 | 27,993 |
07-May-2026 | 122.1 | 125.99 | 121.53 | 125.52 | 834 | 63,17,254.86 | 37,593 |
08-May-2026 | 123.2 | 125 | 123 | 123.21 | 266 | 20,61,089.4 | 13,347 |
11-May-2026 | 123.2 | 123.2 | 119.52 | 121.1 | 517 | 36,38,879.19 | 19,824 |
12-May-2026 | 121.5 | 121.66 | 117.25 | 117.47 | 642 | 48,14,967.16 | 31,969 |
13-May-2026 | 119.99 | 125 | 117.61 | 120.62 | 197 | 22,25,902.15 | 14,552 |
14-May-2026 | 120.62 | 122 | 119.02 | 120.77 | 367 | 34,50,073.59 | 21,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
