Ruchira Papers Share Price History

Ruchira Papers

CMP as on 23-Sep-21 15:52

₹ 80.05
0.90 1.14%

Open

₹ 81.00

Turnover (lac)

₹ 38

Prev. Close

₹ 79.15

Day's Vol (shares)

₹ 46,931

Day's Range (₹)

₹ 79.00
₹ 82.00

CMP as on23-Sep-21 15:29

₹ 79.30
-0.9 -1.12%

Open

₹ 79.95

Turnover (lac)

₹ 3

Prev. Close

₹ 80.20

Day's Vol (shares)

₹ 3,898

Day's Range

₹ 79.25
₹ 80.85

Ruchira Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2021 81 82 79 80.10 914 3.77 21,991 3 -1
22-Sep-2021 80.90 81.80 78.30 79.20 734 2.11 14,844 3.45 -1.80
21-Sep-2021 78 82.80 76.10 79.70 1,835 7.95 46,554 6.70 1.65
20-Sep-2021 78.90 79.90 78 78.30 607 1.95 16,870 1.90 -0.70
17-Sep-2021 82.50 82.50 79 79.50 855 3.16 26,338 3.50 -3
16-Sep-2021 80.90 82.80 80.40 81.60 733 4.82 23,987 2.40 0.65
15-Sep-2021 79.80 82.50 79.60 81.10 1,431 5.86 40,240 2.90 1.30
14-Sep-2021 79.50 80 78.60 79.80 760 5.14 45,599 1.45 0.35
13-Sep-2021 80.80 80.80 78.40 78.70 583 2.25 17,014 2.40 -2.10
09-Sep-2021 80.40 81.70 78.60 79 1,098 5.73 36,253 3.10 -1.40
08-Sep-2021 78 81.30 78 80.70 1,388 5.61 36,324 3.30 2.75
07-Sep-2021 79.50 79.50 77.50 77.90 673 2.26 16,499 1.95 -1.60
06-Sep-2021 81.40 81.50 78 78.50 1,057 3.46 27,835 3.50 -2.90
03-Sep-2021 81.70 82.10 79.20 80.20 961 2.88 19,813 2.90 -1.60
02-Sep-2021 79.70 82 79 80.90 1,206 4.97 24,075 3 1.20
01-Sep-2021 79.50 81.70 78.70 79.70 1,499 5.69 32,566 2.95 0.20
31-Aug-2021 81.30 81.30 79.10 79.50 1,113 2.71 22,199 2.25 -1.80
30-Aug-2021 80.90 82.10 78.60 79.60 2,992 6.87 34,149 3.50 -1.40
27-Aug-2021 78 80 77.70 79.20 617 2.16 16,632 2.30 1.20
26-Aug-2021 80.20 83.20 77.60 78.20 1,181 5.26 42,570 5.55 -2
25-Aug-2021 77.50 83.80 77.50 81.20 2,400 6.05 30,318 6.30 3.75
24-Aug-2021 75 78.30 73.40 77.60 2,361 4.80 29,473 4.85 2.55
23-Aug-2021 81.10 84 72.50 75.10 2,901 9.60 64,854 11.60 -6
Open ZERO Brokerage Demat Account