Ruchira Papers

Ruchira Papers Ltd Historical Data

NSEBSE

₹120.69

(-0.56%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	122.68	124.02	119.83	121.51	1,534	67,37,084.8	34,258
28-Nov-2025	122.84	122.96	120.05	121.3	799	33,57,437.14	17,051
01-Dec-2025	121	122.41	120	120.71	1,359	50,61,133.54	28,664
02-Dec-2025	120.71	122.88	120.5	121.81	924	40,79,300.78	21,909
03-Dec-2025	121.71	122.97	119.5	121.09	1,111	37,67,393.23	21,182
04-Dec-2025	121.9	121.9	120.1	120.72	664	30,46,200.03	16,269
05-Dec-2025	120.78	120.8	118	119.21	954	40,43,864.03	24,926
08-Dec-2025	118.8	122.1	117.11	118.21	2,050	81,85,000.73	33,844
09-Dec-2025	117.62	119.4	116	118.67	1,557	57,49,634.54	33,267
10-Dec-2025	120.4	120.94	117.98	118.63	929	40,59,663.31	21,728
11-Dec-2025	118.63	119.55	117.98	118.72	637	23,60,054.94	10,692
12-Dec-2025	119.65	121.39	119.49	120.29	567	26,42,698.23	14,788
15-Dec-2025	121	121.49	118.85	119.17	1,026	41,26,392.02	20,723
16-Dec-2025	119.2	120.4	116.01	119.19	1,001	52,59,507.25	30,772
17-Dec-2025	119.95	120.01	118.56	119.4	571	14,49,994.06	7,167
18-Dec-2025	120.8	120.8	118.05	119.01	633	47,25,332.15	28,596
19-Dec-2025	119.99	119.99	118.4	119.02	620	19,30,896.14	9,255
22-Dec-2025	119.95	121.6	118.43	120.73	911	43,32,556.56	20,423
23-Dec-2025	121.6	122.36	120.01	121.4	880	43,42,152.42	18,541
24-Dec-2025	121.33	122.47	120.49	121.37	485	21,16,541.86	13,758
26-Dec-2025	121	121.17	120	120.69	696	36,33,269.1	17,760

Ruchira Papers: Related NEWS

No Record Found

Invest wise with Expert advice