Home > Share Market > Stocks > Ruchira Papers > RUCHIRA Share Price History

RUCHIRA Historical Share Price Data

Ruchira Papers

CMP as on 10-Aug-22 15:59

138.95

Open

₹ 134.70

Turnover (lac)

₹ 991

Prev. Close

₹ 134.20

Day's Vol (shares)

₹ 7,13,365

Day's Range (₹)

₹ 133.90
₹ 141.00

Ruchira Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Aug-2022 133 135 130 134 3,539 34.70 113,973 4.55 0.75
05-Aug-2022 132 134 131 133 2,729 27.80 100,076 3.60 1.15
04-Aug-2022 136 139 130 131 9,717 98 279,131 9.35 -5.40
03-Aug-2022 127 137 126 135 13,511 149 345,747 11.10 7.90
02-Aug-2022 128 129 123 128 5,691 53.20 151,795 5.90 -0.30
01-Aug-2022 123 131 123 127 11,188 93.10 274,154 8.55 4.40
29-Jul-2022 123 125 119 120 3,916 22.70 78,879 5.95 -3.20
28-Jul-2022 123 125 122 123 3,214 25.50 106,367 3.20 -0.40
27-Jul-2022 115 124 114 122 9,604 62.50 182,329 9.80 7.65
26-Jul-2022 121 121 116 116 1,737 10.80 55,139 5.40 -5
25-Jul-2022 120 121 117 119 2,039 12.30 47,089 3.90 -0.70
22-Jul-2022 119 121 118 119 2,433 19.60 75,358 3.60 0.60
21-Jul-2022 121 122 116 118 2,617 19.30 84,328 6.45 -2.80
20-Jul-2022 125 128 120 121 5,340 39.30 160,512 7.45 -3.80
19-Jul-2022 117 126 116 123 9,914 93.10 302,057 9.70 5.85
18-Jul-2022 114 119 114 116 4,107 38.10 105,917 5.30 2.15
15-Jul-2022 113 116 112 113 1,263 8.39 50,852 3.85 -0.50
14-Jul-2022 117 117 113 114 1,864 9.46 34,855 3.55 -2.50
13-Jul-2022 115 120 114 116 5,489 39 121,417 5.40 0.95
12-Jul-2022 112 118 111 112 2,549 15.70 51,220 6.25 0.35
11-Jul-2022 114 115 112 113 1,793 8.95 43,824 2.95 -1.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity