Ruchira Papers Ltd(Ruchira Papers) Corporate Action | India Infoline

Ruchira Papers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	108.2	110	107.5	108	1442	8765163.35	41569	2.50	-0.20
03-May-2023	107.9	109.05	106.2	106.5	866	5631475.55	36495	2.85	-1.40
04-May-2023	107.5	108.85	106.6	107.1	940	4934205.8	26774	2.25	-0.40
05-May-2023	107.8	108.4	105	105.6	799	5325618.35	30241	3.40	-2.20
08-May-2023	105.6	107.6	105.5	106.35	721	4215821.25	23109	2.10	0.75
09-May-2023	108	113.65	107.05	109.25	3765	37614849.15	132341	6.60	1.25
10-May-2023	109.9	110.15	107.55	108.65	733	4185363	22393	2.60	-1.25
11-May-2023	108.15	109.5	107.5	107.8	670	3513356.85	19989	2.00	-0.35
12-May-2023	107.15	109.3	106	107.75	805	4413879.35	22492	3.30	0.60
15-May-2023	109.75	109.75	107.4	108.1	589	3080616.25	17491	2.35	-1.65
16-May-2023	109	113.8	107.5	110.65	1866	13060240.55	63152	6.30	1.65
17-May-2023	110	113.75	110	110.75	1568	8796888.6	50084	3.75	0.75
18-May-2023	111.7	113.25	111.05	111.8	899	6699742.75	39382	2.20	0.10
19-May-2023	111.5	112.2	107.35	108.05	1065	10019864.05	61795	4.85	-3.45
22-May-2023	108.1	108.8	107	107.1	733	5157786	30587	1.80	-1.00
23-May-2023	107.5	109	105.2	106.6	861	6211239.75	34875	3.80	-0.90
24-May-2023	106.5	108.55	106.5	107.25	555	4083577.85	24077	2.05	0.75
25-May-2023	108	111.4	107.15	109.75	1082	10607489.45	66666	4.25	1.75
26-May-2023	110	111.25	107.45	109.05	781	5557159.4	29866	3.80	-0.95