Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 106.49 | 106.49 | 103.25 | 104.45 | 654 | 29,10,038.45 | 18,721 |
24-Feb-2026 | 105.84 | 105.84 | 103.45 | 103.74 | 603 | 36,25,595.42 | 25,550 |
25-Feb-2026 | 105.17 | 106.65 | 104.34 | 105.61 | 614 | 46,81,044.14 | 28,578 |
26-Feb-2026 | 105.9 | 108.9 | 105.32 | 108.15 | 756 | 31,43,490.31 | 13,517 |
27-Feb-2026 | 108.15 | 110.8 | 106.26 | 109.66 | 745 | 41,86,537.05 | 25,952 |
02-Mar-2026 | 102 | 106.99 | 102 | 105.93 | 980 | 39,13,733.23 | 19,994 |
04-Mar-2026 | 105.93 | 108.5 | 103 | 104.94 | 895 | 41,09,438.05 | 23,195 |
05-Mar-2026 | 106.9 | 108 | 104.03 | 106.96 | 473 | 24,80,082.41 | 13,307 |
06-Mar-2026 | 106.95 | 107.89 | 100.49 | 102.93 | 1,758 | 75,51,989.4 | 47,493 |
09-Mar-2026 | 96.8 | 102.47 | 96.8 | 101.08 | 1,016 | 48,16,077.82 | 26,596 |
10-Mar-2026 | 102.6 | 104 | 101.5 | 103.44 | 509 | 18,94,542.87 | 11,478 |
11-Mar-2026 | 105.8 | 105.8 | 103.05 | 104.63 | 593 | 30,92,694.09 | 20,446 |
12-Mar-2026 | 105.4 | 105.8 | 103.77 | 105.17 | 538 | 29,99,544.96 | 17,397 |
13-Mar-2026 | 104.77 | 105.79 | 102.93 | 103.83 | 690 | 36,70,065.32 | 25,972 |
16-Mar-2026 | 102 | 103.83 | 101.03 | 102.19 | 776 | 31,61,690.72 | 19,314 |
17-Mar-2026 | 101.66 | 103.84 | 98.6 | 99.08 | 1,306 | 1,14,18,596.35 | 82,080 |
18-Mar-2026 | 100.5 | 101.99 | 99.28 | 101.08 | 713 | 32,81,405.41 | 23,630 |
19-Mar-2026 | 101.05 | 101.57 | 98.6 | 99.06 | 845 | 40,57,181.71 | 28,618 |
20-Mar-2026 | 101.89 | 103.6 | 99.94 | 102.93 | 858 | 75,17,371.79 | 57,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
