Ruchira Papers Share Price History

Ruchira Papers

CMP as on 25-Feb-21 13:47

₹ 63.95
-0.35 -0.54%

Open

₹ 64.55

Turnover (lac)

₹ 22

Prev. Close

₹ 64.30

Day's Vol (shares)

₹ 34,836

Day's Range (₹)

₹ 63.30
₹ 64.90

CMP as on25-Feb-21 13:44

₹ 64.70
0.45 0.7%

Open

₹ 64.25

Turnover (lac)

Prev. Close

₹ 64.25

Day's Vol (shares)

₹ 6,610

Day's Range

₹ 63.85
₹ 64.70

Ruchira Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Feb-2021 64 65.60 63.60 63.90 422 1.62 18,360 1.95 -0.10
22-Feb-2021 64.70 66.70 62.30 63.80 563 2.16 20,845 4.45 -0.90
19-Feb-2021 65.80 66.80 63.60 64.40 1,029 5.02 48,695 3.20 -1.30
18-Feb-2021 61.30 65.90 61 64.20 1,875 13.20 140,270 4.85 2.85
17-Feb-2021 59.20 63.60 59.10 62.40 926 4.57 57,528 4.45 3.15
16-Feb-2021 57.60 60.60 57.60 59.30 542 2.39 29,233 2.95 1.65
15-Feb-2021 60 60 57.90 58.30 778 3.19 37,990 2.15 -1.70
12-Feb-2021 62.10 65.70 58.60 60 1,300 8.17 51,541 7.15 -2.10
11-Feb-2021 60.70 62.50 59.30 61.60 464 1.57 15,645 3.20 0.90
10-Feb-2021 61.80 61.90 60.10 60.70 305 1.16 10,548 1.80 -1.20
09-Feb-2021 60.20 62.10 60.20 61.10 353 1.64 17,500 1.85 0.85
08-Feb-2021 63.70 63.70 59.40 60.30 557 2.06 20,330 4.30 -3.40
05-Feb-2021 61.30 63 61.30 62.50 639 3.06 32,413 1.75 1.25
04-Feb-2021 61.30 62 60.60 61.80 499 3.12 35,887 1.40 0.50
03-Feb-2021 63.40 63.40 60.10 60.80 351 1.77 20,694 3.30 -2.60
02-Feb-2021 59.80 61.60 59.20 61.50 866 3.23 37,992 2.40 1.65
01-Feb-2021 59.10 61.70 58 58.70 131 0.77 13,155 3.70 -0.30
29-Jan-2021 59.20 61 58.50 59.70 128 0.93 15,712 2.50 0.50
28-Jan-2021 59.40 59.90 57.50 59.10 172 0.78 13,413 2.40 -0.30
27-Jan-2021 62 62 58.60 59.40 175 1.03 17,154 3.40 -2.60
25-Jan-2021 63 63.90 61 61.70 139 1.44 23,255 2.90 -1.40
Open ZERO Brokerage Demat Account