H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 108.2 | 110 | 107.5 | 108 | 1442 | 8765163.35 | 41569 | 2.50 | -0.20 |
03-May-2023 | 107.9 | 109.05 | 106.2 | 106.5 | 866 | 5631475.55 | 36495 | 2.85 | -1.40 |
04-May-2023 | 107.5 | 108.85 | 106.6 | 107.1 | 940 | 4934205.8 | 26774 | 2.25 | -0.40 |
05-May-2023 | 107.8 | 108.4 | 105 | 105.6 | 799 | 5325618.35 | 30241 | 3.40 | -2.20 |
08-May-2023 | 105.6 | 107.6 | 105.5 | 106.35 | 721 | 4215821.25 | 23109 | 2.10 | 0.75 |
09-May-2023 | 108 | 113.65 | 107.05 | 109.25 | 3765 | 37614849.15 | 132341 | 6.60 | 1.25 |
10-May-2023 | 109.9 | 110.15 | 107.55 | 108.65 | 733 | 4185363 | 22393 | 2.60 | -1.25 |
11-May-2023 | 108.15 | 109.5 | 107.5 | 107.8 | 670 | 3513356.85 | 19989 | 2.00 | -0.35 |
12-May-2023 | 107.15 | 109.3 | 106 | 107.75 | 805 | 4413879.35 | 22492 | 3.30 | 0.60 |
15-May-2023 | 109.75 | 109.75 | 107.4 | 108.1 | 589 | 3080616.25 | 17491 | 2.35 | -1.65 |
16-May-2023 | 109 | 113.8 | 107.5 | 110.65 | 1866 | 13060240.55 | 63152 | 6.30 | 1.65 |
17-May-2023 | 110 | 113.75 | 110 | 110.75 | 1568 | 8796888.6 | 50084 | 3.75 | 0.75 |
18-May-2023 | 111.7 | 113.25 | 111.05 | 111.8 | 899 | 6699742.75 | 39382 | 2.20 | 0.10 |
19-May-2023 | 111.5 | 112.2 | 107.35 | 108.05 | 1065 | 10019864.05 | 61795 | 4.85 | -3.45 |
22-May-2023 | 108.1 | 108.8 | 107 | 107.1 | 733 | 5157786 | 30587 | 1.80 | -1.00 |
23-May-2023 | 107.5 | 109 | 105.2 | 106.6 | 861 | 6211239.75 | 34875 | 3.80 | -0.90 |
24-May-2023 | 106.5 | 108.55 | 106.5 | 107.25 | 555 | 4083577.85 | 24077 | 2.05 | 0.75 |
25-May-2023 | 108 | 111.4 | 107.15 | 109.75 | 1082 | 10607489.45 | 66666 | 4.25 | 1.75 |
26-May-2023 | 110 | 111.25 | 107.45 | 109.05 | 781 | 5557159.4 | 29866 | 3.80 | -0.95 |