Ruchira Papers

Ruchira Papers Ltd Historical Data

NSEBSE

₹102.44

(1.14%)

Nov 11, 2026|03:52:53 PM

Invest wise with Expert advice

From Date

11/10/2026

To Date

11/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Oct-2026	102.99	105.92	101.72	102.16	862	41,33,609.48	11,254
13-Oct-2026	103.55	103.59	101.41	102.14	299	9,13,280.51	5,907
14-Oct-2026	102.14	107	102.14	104.74	1,362	67,33,390	24,896
15-Oct-2026	104.7	106.4	104	105	424	20,45,176.77	9,997
16-Oct-2026	104.95	106	103.67	105.97	291	15,13,405.09	10,155
19-Oct-2026	107.77	107.77	104	104.1	279	9,01,137.12	5,924
21-Oct-2026	104.18	104.18	102.17	102.31	310	15,70,665.48	12,425
22-Oct-2026	102.3	103.74	100.02	100.46	436	26,28,015.89	19,078
23-Oct-2026	103	103	97.51	99.78	540	14,50,998.79	10,405
26-Oct-2026	100.7	101.34	99.81	100.78	402	9,91,420.41	6,207
27-Oct-2026	100.51	102.3	100.51	101.05	146	8,62,059.9	5,530
28-Oct-2026	100.99	100.99	99.58	100.04	625	19,06,262.73	17,281
29-Oct-2026	100.04	101.4	99.54	100.2	263	10,66,650.23	5,748
30-Oct-2026	100.2	100.57	98.01	98.76	302	14,28,283.17	10,503
02-Nov-2026	99.7	100.49	98.11	100.05	290	13,67,611.73	10,519
03-Nov-2026	100.7	102.37	99.4	99.87	300	17,86,156.37	11,799
04-Nov-2026	100.36	101.8	100.02	101.36	193	3,71,021.18	2,711
05-Nov-2026	102.9	103.9	102	102.78	223	12,23,419.58	8,213
06-Nov-2026	102.78	102.78	100	100.5	281	12,37,221.83	9,086
08-Nov-2026	100.55	102.8	100.5	101.02	154	4,96,292.46	4,063
09-Nov-2026	102	102.22	100.5	101.29	224	11,20,686.57	8,826

Ruchira Papers: Related NEWS

No Record Found

Invest wise with Expert advice