Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 103.9 | 103.9 | 99.9 | 100.53 | 463 | 39,71,356.1 | 32,487 |
24-Mar-2026 | 101.41 | 102.88 | 100.11 | 100.63 | 508 | 24,58,435.79 | 15,165 |
25-Mar-2026 | 100 | 102.28 | 98.02 | 100.61 | 838 | 62,45,959.03 | 40,587 |
27-Mar-2026 | 101.75 | 101.75 | 97.8 | 98.07 | 950 | 70,67,870.63 | 56,737 |
30-Mar-2026 | 98.34 | 98.99 | 95.17 | 96 | 963 | 58,44,204.15 | 40,709 |
01-Apr-2026 | 97.5 | 101.69 | 97.5 | 100.28 | 464 | 25,46,232.67 | 13,745 |
02-Apr-2026 | 101.9 | 103 | 99.22 | 102.76 | 492 | 14,74,735.22 | 9,243 |
06-Apr-2026 | 103.2 | 107.9 | 103.01 | 106.55 | 865 | 59,36,273.64 | 36,105 |
07-Apr-2026 | 108 | 109.8 | 106.01 | 108.29 | 644 | 50,33,755.52 | 29,821 |
08-Apr-2026 | 110.9 | 111.49 | 109.2 | 110.08 | 595 | 40,85,136.51 | 22,252 |
09-Apr-2026 | 111 | 111 | 108.72 | 109.51 | 312 | 13,52,328.73 | 7,544 |
10-Apr-2026 | 110.5 | 111.89 | 110.25 | 110.99 | 461 | 30,18,202.07 | 18,105 |
13-Apr-2026 | 110 | 111.68 | 107.41 | 111.07 | 774 | 27,79,222.02 | 13,369 |
15-Apr-2026 | 111.1 | 116.09 | 111.1 | 114.83 | 768 | 48,25,987 | 26,094 |
16-Apr-2026 | 115 | 116.2 | 114.83 | 115.57 | 463 | 31,39,467.26 | 16,251 |
17-Apr-2026 | 116 | 116.7 | 115.1 | 115.56 | 502 | 30,91,569.32 | 19,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
