Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 125.97 | 127.69 | 125 | 126.33 | 715 | 32,80,245.4 | 18,545 |
27-May-2026 | 125.37 | 127.9 | 124.83 | 125.26 | 562 | 33,01,407.31 | 19,028 |
29-May-2026 | 123.11 | 123.12 | 116.06 | 116.87 | 1,488 | 1,07,68,168.1 | 63,481 |
01-Jun-2026 | 116.5 | 118.58 | 114.3 | 115.09 | 729 | 35,58,615.15 | 17,448 |
02-Jun-2026 | 116.79 | 116.79 | 114.82 | 115.46 | 377 | 13,58,456.15 | 7,188 |
03-Jun-2026 | 117.9 | 117.9 | 112.43 | 113.3 | 743 | 27,90,813.01 | 15,434 |
04-Jun-2026 | 113.45 | 114.98 | 112.83 | 113.76 | 288 | 12,68,129.34 | 7,544 |
05-Jun-2026 | 114.97 | 115.08 | 112.37 | 112.77 | 656 | 35,37,969.95 | 24,165 |
08-Jun-2026 | 111.8 | 114.86 | 109.75 | 110.28 | 972 | 45,57,738.22 | 28,397 |
09-Jun-2026 | 111.9 | 113.75 | 111.41 | 112.49 | 188 | 10,11,226.72 | 6,745 |
10-Jun-2026 | 112.97 | 113.35 | 111.41 | 112.38 | 301 | 13,76,431.92 | 8,511 |
11-Jun-2026 | 112.94 | 113.11 | 107.34 | 107.97 | 1,131 | 94,64,537.99 | 61,786 |
12-Jun-2026 | 109.76 | 109.78 | 106.7 | 108.69 | 1,064 | 74,63,726.45 | 47,286 |
15-Jun-2026 | 109.3 | 114.9 | 108.3 | 108.61 | 1,224 | 63,91,305.67 | 35,434 |
16-Jun-2026 | 109 | 110.85 | 106.55 | 109.13 | 697 | 27,01,877.89 | 12,680 |
17-Jun-2026 | 110.6 | 111.79 | 108.91 | 109.82 | 578 | 34,70,942.52 | 17,105 |
18-Jun-2026 | 110.7 | 111.45 | 109.82 | 110.86 | 282 | 15,59,238.21 | 9,101 |
19-Jun-2026 | 111.4 | 111.4 | 110.05 | 110.52 | 257 | 12,93,711.71 | 6,515 |
22-Jun-2026 | 108.64 | 111.02 | 108.64 | 109.53 | 699 | 43,87,652.34 | 27,108 |
23-Jun-2026 | 110.9 | 110.9 | 109 | 109.07 | 278 | 13,17,091.52 | 7,076 |
24-Jun-2026 | 109.12 | 110.48 | 109.02 | 109.45 | 205 | 8,79,289.38 | 3,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
