Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 104 | 105.82 | 103.31 | 104.83 | 582 | 41,16,414.51 | 27,228 |
08-Jul-2026 | 103.11 | 104.5 | 102 | 102.36 | 619 | 21,73,536.53 | 14,023 |
09-Jul-2026 | 103.8 | 104.1 | 103 | 103.27 | 352 | 17,06,041.6 | 10,422 |
10-Jul-2026 | 103.75 | 107 | 103.37 | 105.77 | 579 | 34,90,944.86 | 21,342 |
13-Jul-2026 | 105.77 | 105.88 | 103.5 | 104.93 | 518 | 20,90,241.45 | 11,079 |
14-Jul-2026 | 104.87 | 104.98 | 102.63 | 103.71 | 526 | 24,91,678.59 | 14,493 |
15-Jul-2026 | 102.5 | 104.85 | 102.5 | 103.54 | 484 | 14,11,184.57 | 7,592 |
16-Jul-2026 | 103.81 | 104.99 | 103.6 | 104.07 | 330 | 9,32,406.79 | 5,505 |
17-Jul-2026 | 104.59 | 104.87 | 102.69 | 103.7 | 348 | 14,14,478.14 | 9,240 |
20-Jul-2026 | 102.51 | 104.99 | 102.51 | 103.73 | 482 | 17,61,469.42 | 9,748 |
21-Jul-2026 | 104.8 | 106.34 | 103.65 | 103.89 | 497 | 18,13,115.71 | 6,844 |
22-Jul-2026 | 104.04 | 109.9 | 103.5 | 107.37 | 1,256 | 97,89,464.34 | 47,675 |
23-Jul-2026 | 108 | 112.75 | 107.5 | 108.07 | 2,346 | 1,73,06,339.44 | 53,109 |
24-Jul-2026 | 108.07 | 108.29 | 106 | 106.47 | 472 | 23,82,820.75 | 9,308 |
27-Jul-2026 | 108.05 | 112.39 | 108.05 | 110.42 | 1,282 | 1,00,93,944.81 | 42,443 |
28-Jul-2026 | 111.8 | 111.85 | 108.36 | 109.92 | 399 | 31,84,419.78 | 20,154 |
29-Jul-2026 | 111.8 | 111.8 | 107.8 | 108.3 | 502 | 49,79,436.94 | 30,355 |
30-Jul-2026 | 106.75 | 108.87 | 106.55 | 106.96 | 276 | 11,67,402.01 | 7,806 |
31-Jul-2026 | 107.9 | 108.9 | 106.81 | 108.24 | 376 | 21,34,918.85 | 9,731 |
03-Aug-2026 | 109.32 | 109.8 | 107.63 | 108.09 | 620 | 40,20,694.18 | 23,147 |
04-Aug-2026 | 109.59 | 109.6 | 107.97 | 108.87 | 435 | 21,69,906.87 | 12,249 |
05-Aug-2026 | 108.92 | 111.01 | 108.82 | 110.41 | 494 | 41,41,963.07 | 27,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
