Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 121.5 | 121.66 | 117.25 | 117.47 | 642 | 48,14,967.16 | 31,969 |
13-May-2026 | 119.99 | 125 | 117.61 | 120.62 | 197 | 22,25,902.15 | 14,552 |
14-May-2026 | 120.62 | 122 | 119.02 | 120.77 | 367 | 34,50,073.59 | 21,249 |
15-May-2026 | 121.9 | 121.9 | 119.02 | 119.85 | 248 | 22,85,065.85 | 12,352 |
18-May-2026 | 117.5 | 121.05 | 116.52 | 119.9 | 522 | 32,21,232.97 | 17,462 |
19-May-2026 | 121.21 | 124 | 120.02 | 123.48 | 567 | 33,69,167.32 | 19,002 |
20-May-2026 | 123.5 | 124.49 | 120.58 | 122.49 | 383 | 48,77,880.43 | 31,186 |
21-May-2026 | 124.25 | 127.99 | 123.34 | 125.62 | 1,120 | 89,60,882.02 | 52,826 |
22-May-2026 | 125.62 | 126.72 | 125.03 | 125.45 | 403 | 25,36,121.24 | 15,206 |
25-May-2026 | 125.25 | 126.84 | 124.7 | 125.97 | 478 | 24,07,118.21 | 13,097 |
26-May-2026 | 125.97 | 127.69 | 125 | 126.33 | 715 | 32,80,245.4 | 18,545 |
27-May-2026 | 125.37 | 127.9 | 124.83 | 125.26 | 562 | 33,01,407.31 | 19,028 |
29-May-2026 | 123.11 | 123.12 | 116.06 | 116.87 | 1,488 | 1,07,68,168.1 | 63,481 |
01-Jun-2026 | 116.5 | 118.58 | 114.3 | 115.09 | 729 | 35,58,615.15 | 17,448 |
02-Jun-2026 | 116.79 | 116.79 | 114.82 | 115.46 | 377 | 13,58,456.15 | 7,188 |
03-Jun-2026 | 117.9 | 117.9 | 112.43 | 113.3 | 743 | 27,90,813.01 | 15,434 |
04-Jun-2026 | 113.45 | 114.98 | 112.83 | 113.76 | 288 | 12,68,129.34 | 7,544 |
05-Jun-2026 | 114.97 | 115.08 | 112.37 | 112.77 | 656 | 35,37,969.95 | 24,165 |
08-Jun-2026 | 111.8 | 114.86 | 109.75 | 110.28 | 972 | 45,57,738.22 | 28,397 |
09-Jun-2026 | 111.9 | 113.75 | 111.41 | 112.49 | 188 | 10,11,226.72 | 6,745 |
10-Jun-2026 | 112.97 | 113.35 | 111.41 | 112.38 | 301 | 13,76,431.92 | 8,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
