Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 103.99 | 103.99 | 101.48 | 103.15 | 290 | 9,92,767.85 | 5,820 |
08-Oct-2026 | 102.2 | 103.49 | 99.8 | 100.35 | 474 | 19,59,825.59 | 15,866 |
09-Oct-2026 | 100.21 | 103 | 100.21 | 102.06 | 297 | 10,15,646.91 | 5,636 |
12-Oct-2026 | 102.99 | 105.92 | 101.72 | 102.16 | 862 | 41,33,609.48 | 11,254 |
13-Oct-2026 | 103.55 | 103.59 | 101.41 | 102.14 | 299 | 9,13,280.51 | 5,907 |
14-Oct-2026 | 102.14 | 107 | 102.14 | 104.74 | 1,362 | 67,33,390 | 24,896 |
15-Oct-2026 | 104.7 | 106.4 | 104 | 105 | 424 | 20,45,176.77 | 9,997 |
16-Oct-2026 | 104.95 | 106 | 103.67 | 105.97 | 291 | 15,13,405.09 | 10,155 |
19-Oct-2026 | 107.77 | 107.77 | 104 | 104.1 | 279 | 9,01,137.12 | 5,924 |
21-Oct-2026 | 104.18 | 104.18 | 102.17 | 102.31 | 310 | 15,70,665.48 | 12,425 |
22-Oct-2026 | 102.3 | 103.74 | 100.02 | 100.46 | 436 | 26,28,015.89 | 19,078 |
23-Oct-2026 | 103 | 103 | 97.51 | 99.78 | 540 | 14,50,998.79 | 10,405 |
26-Oct-2026 | 100.7 | 101.34 | 99.81 | 100.78 | 402 | 9,91,420.41 | 6,207 |
27-Oct-2026 | 100.51 | 102.3 | 100.51 | 101.05 | 146 | 8,62,059.9 | 5,530 |
28-Oct-2026 | 100.99 | 100.99 | 99.58 | 100.04 | 625 | 19,06,262.73 | 17,281 |
29-Oct-2026 | 100.04 | 101.4 | 99.54 | 100.2 | 263 | 10,66,650.23 | 5,748 |
30-Oct-2026 | 100.2 | 100.57 | 98.01 | 98.76 | 302 | 14,28,283.17 | 10,503 |
02-Nov-2026 | 99.7 | 100.49 | 98.11 | 100.05 | 290 | 13,67,611.73 | 10,519 |
03-Nov-2026 | 100.7 | 102.37 | 99.4 | 99.87 | 300 | 17,86,156.37 | 11,799 |
04-Nov-2026 | 100.36 | 101.8 | 100.02 | 101.36 | 193 | 3,71,021.18 | 2,711 |
05-Nov-2026 | 102.9 | 103.9 | 102 | 102.78 | 223 | 12,23,419.58 | 8,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
