Ruchira Papers Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 20-Jan-2021 | 63.20 | 64.40 | 62.60 | 63.60 | 138 | 1.11 | 17,481 | 1.85 | 0.40 |
| 19-Jan-2021 | 63.30 | 64 | 62.50 | 62.70 | 116 | 1.21 | 19,187 | 1.50 | -0.60 |
| 18-Jan-2021 | 63.40 | 65 | 62 | 62.20 | 125 | 0.54 | 8,618 | 3 | -1.20 |
| 15-Jan-2021 | 63.80 | 64 | 62.10 | 63 | 199 | 1.52 | 24,149 | 1.85 | -0.80 |
| 14-Jan-2021 | 63.60 | 64.90 | 63 | 63.80 | 151 | 1.16 | 18,153 | 1.85 | 0.20 |
| 13-Jan-2021 | 65 | 65 | 63.70 | 64.10 | 183 | 1.39 | 21,632 | 1.30 | -0.90 |
| 12-Jan-2021 | 65 | 65.70 | 63.20 | 64.20 | 285 | 2.44 | 38,064 | 2.50 | -0.80 |
| 11-Jan-2021 | 66 | 66.50 | 64.80 | 64.90 | 187 | 1.13 | 17,267 | 1.65 | -1.10 |
| 08-Jan-2021 | 67.20 | 67.60 | 65.70 | 66 | 207 | 2.11 | 31,709 | 1.85 | -1.20 |
| 07-Jan-2021 | 67 | 67.50 | 65.70 | 66.60 | 250 | 2.29 | 34,396 | 1.80 | -0.50 |
| 06-Jan-2021 | 66.40 | 68 | 64 | 66.80 | 499 | 5.05 | 75,802 | 4 | 0.35 |
| 05-Jan-2021 | 65.50 | 66.50 | 64.30 | 65.80 | 204 | 1.49 | 22,650 | 2.25 | 0.30 |
| 04-Jan-2021 | 65.40 | 66.50 | 64 | 65.60 | 441 | 4 | 61,175 | 2.50 | 0.25 |
| 01-Jan-2021 | 64.60 | 64.90 | 63 | 63.80 | 189 | 1.34 | 21,007 | 1.90 | -0.80 |
| 31-Dec-2020 | 64.90 | 65 | 62.10 | 63.40 | 177 | 1.23 | 19,390 | 2.95 | -1.50 |
| 30-Dec-2020 | 65.90 | 65.90 | 61.60 | 63.50 | 166 | 1.09 | 17,194 | 4.35 | -2.50 |
| 29-Dec-2020 | 64.70 | 65.30 | 63.50 | 64.50 | 226 | 1.56 | 24,136 | 1.80 | -0.20 |
| 28-Dec-2020 | 65.90 | 65.90 | 62.30 | 64.70 | 268 | 2.21 | 34,525 | 3.60 | -1.20 |
| 24-Dec-2020 | 64.20 | 65.10 | 63 | 63.50 | 170 | 1.19 | 18,551 | 2.10 | -0.80 |
| 23-Dec-2020 | 63.10 | 65 | 61.50 | 63.40 | 241 | 1.59 | 25,036 | 3.50 | 0.30 |
| 22-Dec-2020 | 60 | 63.90 | 59.70 | 62.20 | 421 | 3.85 | 63,690 | 4.20 | 2.20 |
| 21-Dec-2020 | 66.40 | 68 | 62.70 | 62.80 | 462 | 5.12 | 78,462 | 5.30 | -3.60 |
