Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 112.15 | 112.15 | 109.11 | 109.8 | 773 | 58,97,734.74 | 31,377 |
10-Sep-2026 | 109.8 | 112.8 | 108.8 | 110.54 | 1,130 | 82,10,893.72 | 31,129 |
11-Sep-2026 | 110.4 | 110.4 | 108.31 | 108.83 | 847 | 56,01,059.11 | 28,002 |
15-Sep-2026 | 109 | 111.73 | 104.57 | 105.44 | 993 | 40,11,926.95 | 21,316 |
16-Sep-2026 | 105.5 | 108.38 | 105.5 | 107.28 | 607 | 25,20,393.55 | 13,042 |
17-Sep-2026 | 107.81 | 110.79 | 106 | 107.45 | 857 | 43,15,777.14 | 20,110 |
18-Sep-2026 | 108.9 | 109.44 | 108 | 108.84 | 719 | 27,28,379.16 | 11,406 |
21-Sep-2026 | 109.99 | 110.5 | 108.6 | 109.13 | 986 | 34,74,785.03 | 19,300 |
22-Sep-2026 | 108 | 108 | 105.6 | 105.93 | 383 | 15,60,112.79 | 9,419 |
23-Sep-2026 | 105.1 | 106.5 | 105.1 | 105.77 | 629 | 21,99,885.37 | 14,384 |
24-Sep-2026 | 105 | 105.4 | 103.92 | 104.53 | 483 | 22,42,029.6 | 13,587 |
25-Sep-2026 | 104.16 | 105.94 | 104 | 104.96 | 591 | 26,10,941.22 | 17,008 |
28-Sep-2026 | 104.96 | 108.5 | 102.45 | 106.92 | 768 | 39,48,752 | 25,683 |
29-Sep-2026 | 107.8 | 107.8 | 104 | 104.29 | 506 | 21,18,001.3 | 13,781 |
30-Sep-2026 | 104.27 | 106.9 | 102.01 | 103.25 | 417 | 16,27,629.04 | 10,432 |
01-Oct-2026 | 102.22 | 103.53 | 100 | 101.31 | 610 | 19,85,617.31 | 12,354 |
05-Oct-2026 | 101.77 | 105 | 101.41 | 103.39 | 408 | 11,81,949.76 | 6,652 |
06-Oct-2026 | 103.39 | 104.47 | 102.01 | 102.78 | 291 | 9,66,613.81 | 5,526 |
07-Oct-2026 | 103.99 | 103.99 | 101.48 | 103.15 | 290 | 9,92,767.85 | 5,820 |
08-Oct-2026 | 102.2 | 103.49 | 99.8 | 100.35 | 474 | 19,59,825.59 | 15,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
