Ruchira Papers

Ruchira Papers Ltd Historical Data

NSEBSE

₹103.27

(0.89%)

Jul 9, 2026|09:29:09 PM

Invest wise with Expert advice

From Date

09/06/2026

To Date

09/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2026	111.9	113.75	111.41	112.49	188	10,11,226.72	6,745
10-Jun-2026	112.97	113.35	111.41	112.38	301	13,76,431.92	8,511
11-Jun-2026	112.94	113.11	107.34	107.97	1,131	94,64,537.99	61,786
12-Jun-2026	109.76	109.78	106.7	108.69	1,064	74,63,726.45	47,286
15-Jun-2026	109.3	114.9	108.3	108.61	1,224	63,91,305.67	35,434
16-Jun-2026	109	110.85	106.55	109.13	697	27,01,877.89	12,680
17-Jun-2026	110.6	111.79	108.91	109.82	578	34,70,942.52	17,105
18-Jun-2026	110.7	111.45	109.82	110.86	282	15,59,238.21	9,101
19-Jun-2026	111.4	111.4	110.05	110.52	257	12,93,711.71	6,515
22-Jun-2026	108.64	111.02	108.64	109.53	699	43,87,652.34	27,108
23-Jun-2026	110.9	110.9	109	109.07	278	13,17,091.52	7,076
24-Jun-2026	109.12	110.48	109.02	109.45	205	8,79,289.38	3,505
25-Jun-2026	109.65	114.8	109.21	112.36	1,257	1,19,70,155.99	47,512
29-Jun-2026	112.36	112.36	109.55	109.8	480	14,93,033.56	9,323
30-Jun-2026	110.85	112.95	110.4	112	514	29,27,564.97	11,736
01-Jul-2026	112.9	112.97	111	111.36	341	23,37,753.7	13,366
02-Jul-2026	111.36	112.9	110	110.4	502	27,92,868.07	16,616
03-Jul-2026	110.25	111.75	110.07	110.28	219	12,83,553.16	8,356
06-Jul-2026	109.9	109.9	100.35	103.09	3,859	2,37,81,886.98	1,46,696
07-Jul-2026	104	105.82	103.31	104.83	582	41,16,414.51	27,228
08-Jul-2026	103.11	104.5	102	102.36	619	21,73,536.53	14,023

Ruchira Papers: Related NEWS

No Record Found

Invest wise with Expert advice