Ruchira Papers

Ruchira Papers Ltd Historical Data

NSEBSE

₹109.66

(1.40%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	116	117.4	115.23	115.61	336	10,98,697.64	4,390
02-Feb-2026	115.61	118	115.31	116.07	786	29,07,173.49	12,876
03-Feb-2026	118	119.6	116.15	116.52	621	26,08,847.82	13,134
04-Feb-2026	117.45	122.75	115.6	121.41	1,391	70,07,690.76	33,235
05-Feb-2026	123.5	123.84	120.58	123.29	722	32,42,379.51	19,894
06-Feb-2026	123.86	123.99	121.3	122.78	570	26,18,357.61	11,592
09-Feb-2026	124.8	125.04	122	124.33	631	35,25,250.09	21,170
10-Feb-2026	124.8	127	124	124.87	943	65,52,411	36,593
11-Feb-2026	124.87	128.1	123.22	126.8	933	1,20,45,776.5	68,738
12-Feb-2026	127.1	128.95	125.42	126.94	1,144	51,83,361.82	28,109
13-Feb-2026	126.94	128.5	107.55	111.09	4,619	3,05,53,143.93	1,61,609
16-Feb-2026	112.29	112.39	110	111.22	1,732	98,07,401.95	54,975
17-Feb-2026	111.22	111.89	108.58	108.94	1,481	94,21,825.86	59,221
18-Feb-2026	110	110.5	108.3	108.8	912	48,18,238.42	32,485
19-Feb-2026	109.85	110	105.11	106.87	1,045	67,17,496	43,635
20-Feb-2026	108	108	104.1	104.65	1,256	90,89,796.93	67,652
23-Feb-2026	106.49	106.49	103.25	104.45	654	29,10,038.45	18,721
24-Feb-2026	105.84	105.84	103.45	103.74	603	36,25,595.42	25,550
25-Feb-2026	105.17	106.65	104.34	105.61	614	46,81,044.14	28,578
26-Feb-2026	105.9	108.9	105.32	108.15	756	31,43,490.31	13,517
27-Feb-2026	108.15	110.8	106.26	109.66	745	41,86,537.05	25,952

Ruchira Papers: Related NEWS

No Record Found

Invest wise with Expert advice