Ruchira Papers Share Price History

Ruchira Papers

CMP as on 20-Jan-21 14:39

₹ 63.80
1.10 1.75%

Open

₹ 63.15

Turnover (lac)

₹ 10

Prev. Close

₹ 62.70

Day's Vol (shares)

₹ 16,291

Day's Range (₹)

₹ 62.55
₹ 64.40

CMP as on20-Jan-21 15:32

₹ 63.00
-0.9 -1.41%

Open

₹ 63.00

Turnover (lac)

Prev. Close

₹ 63.90

Day's Vol (shares)

₹ 5,100

Day's Range

₹ 62.05
₹ 64.45

Ruchira Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2021 63.20 64.40 62.60 63.60 138 1.11 17,481 1.85 0.40
19-Jan-2021 63.30 64 62.50 62.70 116 1.21 19,187 1.50 -0.60
18-Jan-2021 63.40 65 62 62.20 125 0.54 8,618 3 -1.20
15-Jan-2021 63.80 64 62.10 63 199 1.52 24,149 1.85 -0.80
14-Jan-2021 63.60 64.90 63 63.80 151 1.16 18,153 1.85 0.20
13-Jan-2021 65 65 63.70 64.10 183 1.39 21,632 1.30 -0.90
12-Jan-2021 65 65.70 63.20 64.20 285 2.44 38,064 2.50 -0.80
11-Jan-2021 66 66.50 64.80 64.90 187 1.13 17,267 1.65 -1.10
08-Jan-2021 67.20 67.60 65.70 66 207 2.11 31,709 1.85 -1.20
07-Jan-2021 67 67.50 65.70 66.60 250 2.29 34,396 1.80 -0.50
06-Jan-2021 66.40 68 64 66.80 499 5.05 75,802 4 0.35
05-Jan-2021 65.50 66.50 64.30 65.80 204 1.49 22,650 2.25 0.30
04-Jan-2021 65.40 66.50 64 65.60 441 4 61,175 2.50 0.25
01-Jan-2021 64.60 64.90 63 63.80 189 1.34 21,007 1.90 -0.80
31-Dec-2020 64.90 65 62.10 63.40 177 1.23 19,390 2.95 -1.50
30-Dec-2020 65.90 65.90 61.60 63.50 166 1.09 17,194 4.35 -2.50
29-Dec-2020 64.70 65.30 63.50 64.50 226 1.56 24,136 1.80 -0.20
28-Dec-2020 65.90 65.90 62.30 64.70 268 2.21 34,525 3.60 -1.20
24-Dec-2020 64.20 65.10 63 63.50 170 1.19 18,551 2.10 -0.80
23-Dec-2020 63.10 65 61.50 63.40 241 1.59 25,036 3.50 0.30
22-Dec-2020 60 63.90 59.70 62.20 421 3.85 63,690 4.20 2.20
21-Dec-2020 66.40 68 62.70 62.80 462 5.12 78,462 5.30 -3.60