Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 138.2 | 139.5 | 135.5 | 138.47 | 1,595 | 63,37,686.24 | 22,920 |
16-Jun-2025 | 139.69 | 140.17 | 134.43 | 138.61 | 1,396 | 1,04,13,045.29 | 42,204 |
17-Jun-2025 | 139.4 | 139.4 | 134.82 | 136.52 | 1,260 | 43,76,654.11 | 18,507 |
18-Jun-2025 | 137.15 | 137.9 | 135.21 | 135.69 | 902 | 44,25,003.91 | 15,077 |
19-Jun-2025 | 136.37 | 137.51 | 132.31 | 133.3 | 1,807 | 68,25,813.19 | 22,461 |
20-Jun-2025 | 133.29 | 135.9 | 132.76 | 135.37 | 1,068 | 43,33,550.77 | 15,696 |
23-Jun-2025 | 136.7 | 136.7 | 133.11 | 134.27 | 1,066 | 35,02,936.39 | 10,663 |
24-Jun-2025 | 134.8 | 140 | 134.8 | 138.11 | 2,163 | 1,28,56,349.36 | 37,119 |
25-Jun-2025 | 140 | 141.42 | 138.87 | 139.62 | 1,222 | 75,56,597.78 | 24,697 |
26-Jun-2025 | 141.38 | 141.39 | 138 | 139.16 | 1,175 | 66,46,836.1 | 24,382 |
27-Jun-2025 | 139.5 | 139.99 | 138.11 | 139.61 | 973 | 1,11,27,429.54 | 42,104 |
30-Jun-2025 | 140.9 | 142.85 | 139.21 | 140.53 | 2,146 | 1,17,91,625.81 | 43,792 |
01-Jul-2025 | 141.85 | 141.85 | 139 | 139.84 | 1,209 | 73,79,309.57 | 26,617 |
02-Jul-2025 | 139.6 | 141 | 138.32 | 138.82 | 793 | 68,80,129.09 | 30,174 |
03-Jul-2025 | 138.6 | 141.09 | 138.26 | 140.3 | 988 | 52,76,974.04 | 21,596 |
04-Jul-2025 | 140.4 | 147.5 | 139.23 | 146.37 | 7,181 | 6,60,06,259.71 | 2,09,498 |
07-Jul-2025 | 147.43 | 149 | 143.3 | 144.58 | 4,538 | 4,48,59,089.74 | 1,46,126 |
08-Jul-2025 | 145.31 | 145.6 | 141.84 | 142.44 | 1,552 | 92,40,620.07 | 41,266 |
09-Jul-2025 | 142.55 | 145.3 | 140 | 140.8 | 2,196 | 1,05,00,274.81 | 40,103 |
10-Jul-2025 | 142.15 | 142.67 | 137.15 | 138.84 | 1,962 | 1,05,57,064.48 | 32,726 |
11-Jul-2025 | 139 | 140.9 | 138 | 139.57 | 883 | 55,17,465.47 | 27,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.