Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 111.23 | 112 | 110.65 | 111.28 | 460 | 28,05,412.38 | 17,519 |
12-Aug-2026 | 111.44 | 111.47 | 104.71 | 105.89 | 1,400 | 1,12,85,515.73 | 57,937 |
13-Aug-2026 | 104 | 105.35 | 99.91 | 101.99 | 2,221 | 1,10,45,414.48 | 70,714 |
14-Aug-2026 | 103.5 | 106.19 | 102.7 | 104.09 | 489 | 24,33,137.85 | 12,030 |
17-Aug-2026 | 104.13 | 104.85 | 101 | 102.05 | 559 | 28,54,313.69 | 18,991 |
18-Aug-2026 | 102.05 | 105.26 | 102.05 | 104.62 | 667 | 39,24,049.73 | 21,902 |
19-Aug-2026 | 103.15 | 104.97 | 100.12 | 101.93 | 1,223 | 52,55,271.51 | 30,437 |
20-Aug-2026 | 103.86 | 104.37 | 102 | 102.63 | 561 | 22,64,654.11 | 14,585 |
21-Aug-2026 | 102.67 | 104.99 | 102.25 | 102.9 | 774 | 34,56,641.97 | 16,546 |
24-Aug-2026 | 103.13 | 103.69 | 102.51 | 102.88 | 330 | 15,63,456.64 | 12,611 |
25-Aug-2026 | 103 | 103.89 | 102.11 | 103.45 | 405 | 14,15,162.15 | 8,356 |
26-Aug-2026 | 103.98 | 104.34 | 103.06 | 103.42 | 1,011 | 14,23,586.51 | 8,853 |
27-Aug-2026 | 102 | 104.73 | 102 | 102.7 | 318 | 17,62,299.09 | 10,581 |
28-Aug-2026 | 103.98 | 103.98 | 102.09 | 102.64 | 327 | 23,00,720.79 | 17,680 |
31-Aug-2026 | 103.49 | 103.87 | 102.21 | 102.53 | 285 | 15,04,096.66 | 8,590 |
01-Sep-2026 | 102.6 | 103.57 | 102.53 | 102.97 | 444 | 13,41,195.31 | 7,455 |
02-Sep-2026 | 102.9 | 103.08 | 102.1 | 102.67 | 234 | 7,95,150.8 | 4,793 |
03-Sep-2026 | 102.67 | 107 | 101.15 | 105.12 | 1,781 | 93,40,578.99 | 43,081 |
04-Sep-2026 | 105.5 | 108 | 105 | 107.5 | 1,077 | 65,19,469.76 | 42,755 |
07-Sep-2026 | 109 | 112 | 106 | 107.88 | 3,808 | 3,14,47,855.92 | 1,04,383 |
08-Sep-2026 | 108 | 113.97 | 108 | 112.17 | 2,663 | 2,61,48,192.82 | 1,39,204 |
09-Sep-2026 | 112.15 | 112.15 | 109.11 | 109.8 | 773 | 58,97,734.74 | 31,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
