Rudrabhish. Ent.

Rudrabhishek Enterprises Ltd Historical Data

NSEBSE

₹87.62

(-2.47%)

Feb 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	93	96.3	93	94.54	193	25,67,786.62	14,186
28-Jan-2026	101.75	101.75	96.01	99.2	419	13,66,432.99	5,974
29-Jan-2026	101.95	104.76	96.97	103.61	427	25,15,583.75	16,534
30-Jan-2026	102.76	115	102.76	112.64	622	28,48,489.88	12,059
01-Feb-2026	119	119	106.95	109.75	300	8,60,291.76	3,576
02-Feb-2026	111.4	111.4	95.37	96.96	1,058	38,27,101.15	18,861
03-Feb-2026	100.66	104.55	99.18	101.31	364	17,22,492.86	12,576
04-Feb-2026	105.01	105.07	100.61	100.94	219	25,40,960.91	21,816
05-Feb-2026	108	108	97.55	98.4	354	15,42,215.27	6,971
06-Feb-2026	103.71	103.71	96.56	97.01	247	7,81,808.64	3,129
09-Feb-2026	102	102	97	98.76	275	10,54,753.84	7,162
10-Feb-2026	98.01	105.65	98.01	103.21	554	15,52,676.55	6,690
11-Feb-2026	103.51	105.65	97.97	101.02	599	26,36,927.05	11,457
12-Feb-2026	101.02	107.46	101.02	103.83	695	26,45,727.54	10,509
13-Feb-2026	104.6	104.9	98.61	98.89	639	19,82,985.92	8,094
16-Feb-2026	98	105.96	90.04	90.86	1,211	44,78,087.53	23,807
17-Feb-2026	93.98	93.98	91	92.03	296	12,32,244.41	9,697
18-Feb-2026	94.01	94.47	92.33	93.57	171	2,80,264.89	1,494
19-Feb-2026	94.56	94.63	91	92	148	2,33,437.83	1,702
20-Feb-2026	92.94	93.76	90	91.12	200	2,92,136.74	1,878
23-Feb-2026	90.3	94	89	89.84	402	17,98,458.79	15,158

Rudrabhish. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice