iifl-logo

Rudrabhishek Enterprises Ltd Historical Data

140.07
(-1.97%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rudrabhishek Enterprises Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

142

1681421555,6953,89,58,327.3242,202

26-Sep-2025

157.7

160.45146.89148.611,09645,51,127.7911,589

29-Sep-2025

150

152.69148.59150.620014,40,364.746,090

30-Sep-2025

153.62

153.62148.6149.0999715,93,497.463,371

01-Oct-2025

148.06

152.68148.06149.898239,73,809.141,280

03-Oct-2025

149.89

152.49146.07150.3345813,95,306.634,686

06-Oct-2025

151.9

154.49142.2143.651,17945,37,233.4315,958

07-Oct-2025

143.65

146.98143.36144.2994219,74,453.328,574

08-Oct-2025

144.9

146.5142.91143.242694,54,509.032,015

09-Oct-2025

145

146.72142143.673068,16,510.394,245

10-Oct-2025

144.93

146.62142.22143.621996,77,052.753,305

13-Oct-2025

149.23

149.23142.41143.3533910,12,110.864,372

14-Oct-2025

142.26

147.19142.1143.6442014,99,829.135,309

15-Oct-2025

145.5

145.51138.69140.7730113,91,081.527,777

16-Oct-2025

141

145.03139.66143.6458120,91,416.669,449

17-Oct-2025

145.01

149.7141.5142.1574815,52,564.125,303

20-Oct-2025

144.9

144.9141.25144.131465,32,235.462,282

21-Oct-2025

145

145140.56141.86895,66,264.352,547

23-Oct-2025

141

145.19141142.8945711,03,988.354,277

24-Oct-2025

144.06

144.88138.9140.0727020,92,170.6513,188

Rudrabhish. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.