Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 73.39 | 73.39 | 70 | 70.09 | 60 | 51,868.49 | 642 |
20-May-2026 | 69.25 | 72.18 | 69.25 | 71.34 | 71 | 2,77,404.46 | 2,892 |
21-May-2026 | 70.21 | 72.9 | 70.21 | 71.42 | 68 | 1,83,701.69 | 1,749 |
22-May-2026 | 71.42 | 74.4 | 70.72 | 72.93 | 107 | 4,18,171.27 | 3,802 |
25-May-2026 | 74.2 | 74.5 | 72.11 | 73.7 | 48 | 2,41,428.88 | 3,011 |
26-May-2026 | 77.34 | 77.34 | 70.7 | 72.91 | 110 | 7,58,634.12 | 5,973 |
27-May-2026 | 74.8 | 74.8 | 71.23 | 71.55 | 126 | 4,39,235.41 | 4,062 |
29-May-2026 | 74.99 | 74.99 | 72.02 | 72.29 | 81 | 2,21,363.73 | 2,179 |
01-Jun-2026 | 69.6 | 69.6 | 68.68 | 68.68 | 102 | 9,28,050.92 | 12,184 |
02-Jun-2026 | 68.98 | 69.39 | 65.35 | 67.16 | 146 | 9,97,189.38 | 11,716 |
03-Jun-2026 | 64.01 | 66.99 | 63.87 | 65.16 | 154 | 6,52,784.87 | 7,352 |
04-Jun-2026 | 63 | 66.4 | 63 | 66.2 | 72 | 3,20,332.11 | 3,137 |
05-Jun-2026 | 65.05 | 68.7 | 65.05 | 66.89 | 111 | 3,40,390.18 | 3,423 |
08-Jun-2026 | 64 | 68.96 | 64 | 66.79 | 68 | 2,61,052.52 | 3,014 |
09-Jun-2026 | 66.79 | 73.46 | 66.13 | 73.42 | 134 | 9,35,376.87 | 11,757 |
10-Jun-2026 | 73.46 | 78.8 | 73.45 | 73.84 | 146 | 4,86,527.06 | 5,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
