Rudrabhish. Ent.

Rudrabhishek Enterprises Ltd Historical Data

NSEBSE

₹166.26

(-0.59%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	173.25	174.02	169.22	170.58	325	16,64,087.45	6,571
30-Jul-2025	173.99	173.99	169.2	169.77	174	8,86,673.66	3,227
31-Jul-2025	169	176.8	168.1	171.85	497	17,27,174.89	4,990
01-Aug-2025	173.64	177.95	167.6	168.51	327	14,26,093.7	5,831
04-Aug-2025	167.55	171.55	167.55	168.3	188	6,30,061.72	1,643
05-Aug-2025	176	176	167.11	168.66	326	11,43,777.31	3,591
06-Aug-2025	169.65	170.79	166.35	167.92	172	7,99,955.58	3,336
07-Aug-2025	169.59	172	162	163.89	343	21,13,636.14	8,457
08-Aug-2025	166.81	168.29	158.99	160.01	505	31,20,929.52	13,148
11-Aug-2025	161.01	162.48	158.01	158.97	299	9,39,274.42	3,758
12-Aug-2025	162.7	162.7	155	157.54	674	41,58,719.68	13,632
13-Aug-2025	161.8	162.25	157	161.72	198	6,66,323.7	2,270
14-Aug-2025	164.85	164.85	156.85	158.17	267	11,28,832.2	3,544
18-Aug-2025	165.33	166.5	155.1	156.54	911	55,16,830.46	22,151
19-Aug-2025	156.54	159.75	156	156.8	326	12,84,964.74	5,164
20-Aug-2025	158	182.8	156.83	170.6	1,718	1,24,70,544.95	23,399
21-Aug-2025	170.15	171.35	167.17	169.6	583	29,75,037.54	8,853
22-Aug-2025	168.2	170.64	162	163.22	513	25,31,080.13	9,117
25-Aug-2025	162.11	171.9	162.11	167.24	627	34,55,767.71	6,757
26-Aug-2025	168.19	168.85	164.1	166.26	231	23,04,221.18	11,041

Rudrabhish. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice