Rudrabhish. Ent.

Rudrabhishek Enterprises Ltd Historical Data

NSEBSE

₹170.39

(-1.16%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	184.89	185.99	181.22	182.64	308	2,61,41,258.66	1,38,866
17-Jun-2025	182.64	191.34	181	181.97	365	11,56,544.5	2,769
18-Jun-2025	182.33	186.34	180	180.98	313	15,10,808.8	5,132
19-Jun-2025	185.5	185.5	175.9	177.07	569	26,14,355.14	8,080
20-Jun-2025	178.41	182	176.49	177.97	410	14,87,214.98	4,156
23-Jun-2025	177.97	182.69	176.11	180.07	287	10,85,577.65	4,415
24-Jun-2025	180.07	184.38	178.21	180.12	284	8,67,448	2,951
25-Jun-2025	181.1	182.68	179.5	180.54	279	15,02,266.67	6,292
26-Jun-2025	181.68	185.01	177.21	178.58	556	27,60,722.05	8,854
27-Jun-2025	181.85	181.85	180.2	180.97	206	7,14,225.45	2,298
30-Jun-2025	183.66	183.98	177.01	178.77	418	18,70,684.43	7,328
01-Jul-2025	180.15	181.66	176.07	179.32	361	13,53,305.47	4,086
02-Jul-2025	179.31	182.19	177	179.81	347	13,05,309.35	3,873
03-Jul-2025	180.87	181.77	178.24	180.52	165	8,27,497.55	3,281
04-Jul-2025	180.76	180.76	174.55	175.03	674	39,44,252.02	14,049
07-Jul-2025	175.01	179.65	171.25	172.86	502	21,55,885.18	7,331
08-Jul-2025	176	176	168.65	169.44	750	32,91,628.04	10,357
09-Jul-2025	172.98	174.9	168.65	172.48	525	15,12,909.41	5,095
10-Jul-2025	176.79	176.79	172.01	173.56	217	8,10,698.42	2,815
11-Jul-2025	175.79	175.79	170.02	172.39	282	9,25,596.88	3,010
14-Jul-2025	175	175.5	168.01	170.39	351	15,14,877.09	6,065

Rudrabhish. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice