Rudrabhish. Ent.

Rudrabhishek Enterprises Ltd Historical Data

NSEBSE

₹133.07

(0.74%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/10/2025

To Date

17/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	145.5	145.51	138.69	140.77	301	13,91,081.52	7,777
16-Oct-2025	141	145.03	139.66	143.64	581	20,91,416.66	9,449
17-Oct-2025	145.01	149.7	141.5	142.15	748	15,52,564.12	5,303
20-Oct-2025	144.9	144.9	141.25	144.13	146	5,32,235.46	2,282
21-Oct-2025	145	145	140.56	141.86	89	5,66,264.35	2,547
23-Oct-2025	141	145.19	141	142.89	457	11,03,988.35	4,277
24-Oct-2025	144.06	144.88	138.9	140.07	270	20,92,170.65	13,188
27-Oct-2025	143.4	143.4	138.51	139.58	465	12,70,127.51	4,133
28-Oct-2025	139.58	142.99	139.03	141.66	1,006	19,02,325.11	4,725
29-Oct-2025	142.04	142.74	140.6	141.05	526	8,50,338.53	2,610
30-Oct-2025	142.13	142.92	140	140.26	235	2,84,582.61	678
31-Oct-2025	142.07	145	140.22	141.62	389	19,36,156.8	6,552
03-Nov-2025	142.47	143.49	140.21	143.18	439	10,93,460.63	3,474
04-Nov-2025	143.27	143.79	140.52	143.49	219	14,09,130.74	7,272
06-Nov-2025	142	143.29	137	138.27	490	15,31,214.13	6,871
07-Nov-2025	138.05	142	137.69	138.41	404	20,05,551.42	7,244
10-Nov-2025	138.11	142.98	132.2	135.34	408	22,83,230.49	12,465
11-Nov-2025	132.57	135.2	128.42	131.53	715	37,71,919.58	20,313
12-Nov-2025	132	134.98	132	133.41	221	7,88,896.97	3,671
13-Nov-2025	136	136	131.26	132.09	154	5,37,764.34	2,229
14-Nov-2025	134	134.8	130.51	133.07	336	17,25,564.42	8,775

Rudrabhish. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice