Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 85.15 | 87.18 | 84.5 | 85.58 | 229 | 6,16,982.46 | 5,306 |
04-Mar-2026 | 84.21 | 84.76 | 80.35 | 81.1 | 344 | 10,19,242.24 | 9,233 |
05-Mar-2026 | 80.15 | 83.79 | 80.15 | 80.95 | 191 | 5,92,324.19 | 5,080 |
06-Mar-2026 | 81.99 | 86.74 | 81.99 | 82.11 | 190 | 6,20,265.39 | 5,358 |
09-Mar-2026 | 85.99 | 86.49 | 75.04 | 75.29 | 576 | 28,15,849.84 | 29,680 |
10-Mar-2026 | 80 | 80 | 75.45 | 77.61 | 353 | 13,04,708.82 | 9,868 |
11-Mar-2026 | 78.62 | 79.8 | 73.11 | 75.51 | 398 | 21,00,992.31 | 19,451 |
12-Mar-2026 | 73.35 | 75.96 | 73.35 | 73.8 | 170 | 8,31,825.72 | 6,661 |
13-Mar-2026 | 73.64 | 73.65 | 70.02 | 70.25 | 286 | 12,20,250.32 | 14,374 |
16-Mar-2026 | 70 | 71.4 | 64.7 | 66.16 | 525 | 27,71,875.2 | 27,785 |
17-Mar-2026 | 67.01 | 79.39 | 65.01 | 75.61 | 2,008 | 2,94,49,310.43 | 2,92,320 |
18-Mar-2026 | 75.61 | 77.8 | 72.02 | 72.73 | 421 | 24,80,947.24 | 18,761 |
19-Mar-2026 | 74 | 74 | 69.8 | 71.1 | 418 | 12,97,382.54 | 7,805 |
20-Mar-2026 | 71.01 | 74.12 | 70.03 | 70.44 | 147 | 4,08,753.17 | 3,644 |
23-Mar-2026 | 69.86 | 69.86 | 62 | 63.1 | 705 | 37,99,974.97 | 47,270 |
24-Mar-2026 | 64 | 69.5 | 62.99 | 63.58 | 806 | 24,35,302.02 | 19,059 |
25-Mar-2026 | 67 | 67 | 65.01 | 66.07 | 389 | 32,13,014.54 | 40,252 |
27-Mar-2026 | 65 | 66.29 | 60 | 60.75 | 1,430 | 2,20,64,141.56 | 3,19,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
