Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 69.86 | 69.86 | 62 | 63.1 | 705 | 37,99,974.97 | 47,270 |
24-Mar-2026 | 64 | 69.5 | 62.99 | 63.58 | 806 | 24,35,302.02 | 19,059 |
25-Mar-2026 | 67 | 67 | 65.01 | 66.07 | 389 | 32,13,014.54 | 40,252 |
27-Mar-2026 | 65 | 66.29 | 60 | 60.75 | 1,430 | 2,20,64,141.56 | 3,19,523 |
30-Mar-2026 | 63.8 | 63.8 | 61 | 61.32 | 372 | 22,81,039.22 | 23,324 |
01-Apr-2026 | 64.9 | 72.9 | 64.89 | 69.3 | 369 | 18,18,915.28 | 13,845 |
02-Apr-2026 | 68.69 | 76.94 | 66.43 | 76.49 | 439 | 14,17,637.06 | 10,375 |
06-Apr-2026 | 76.87 | 78.8 | 73.2 | 78.35 | 426 | 11,00,496.03 | 6,452 |
07-Apr-2026 | 78.2 | 82.26 | 75.37 | 80.84 | 601 | 31,31,766.77 | 12,562 |
08-Apr-2026 | 86.2 | 88.02 | 83.01 | 86.85 | 410 | 19,28,571.73 | 12,316 |
09-Apr-2026 | 90 | 90 | 80.75 | 82.06 | 501 | 22,56,681.92 | 13,687 |
10-Apr-2026 | 83.8 | 86.39 | 82.26 | 85.4 | 252 | 14,70,194.86 | 7,940 |
13-Apr-2026 | 86 | 86 | 82.39 | 84.31 | 113 | 4,57,281.29 | 3,168 |
15-Apr-2026 | 86.3 | 89.27 | 82.85 | 84.82 | 333 | 19,85,303.11 | 11,173 |
16-Apr-2026 | 91 | 91 | 82 | 83.07 | 357 | 24,45,566.84 | 12,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
