Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 142 | 168 | 142 | 155 | 5,695 | 3,89,58,327.32 | 42,202 |
26-Sep-2025 | 157.7 | 160.45 | 146.89 | 148.61 | 1,096 | 45,51,127.79 | 11,589 |
29-Sep-2025 | 150 | 152.69 | 148.59 | 150.6 | 200 | 14,40,364.74 | 6,090 |
30-Sep-2025 | 153.62 | 153.62 | 148.6 | 149.09 | 997 | 15,93,497.46 | 3,371 |
01-Oct-2025 | 148.06 | 152.68 | 148.06 | 149.89 | 823 | 9,73,809.14 | 1,280 |
03-Oct-2025 | 149.89 | 152.49 | 146.07 | 150.33 | 458 | 13,95,306.63 | 4,686 |
06-Oct-2025 | 151.9 | 154.49 | 142.2 | 143.65 | 1,179 | 45,37,233.43 | 15,958 |
07-Oct-2025 | 143.65 | 146.98 | 143.36 | 144.29 | 942 | 19,74,453.32 | 8,574 |
08-Oct-2025 | 144.9 | 146.5 | 142.91 | 143.24 | 269 | 4,54,509.03 | 2,015 |
09-Oct-2025 | 145 | 146.72 | 142 | 143.67 | 306 | 8,16,510.39 | 4,245 |
10-Oct-2025 | 144.93 | 146.62 | 142.22 | 143.62 | 199 | 6,77,052.75 | 3,305 |
13-Oct-2025 | 149.23 | 149.23 | 142.41 | 143.35 | 339 | 10,12,110.86 | 4,372 |
14-Oct-2025 | 142.26 | 147.19 | 142.1 | 143.64 | 420 | 14,99,829.13 | 5,309 |
15-Oct-2025 | 145.5 | 145.51 | 138.69 | 140.77 | 301 | 13,91,081.52 | 7,777 |
16-Oct-2025 | 141 | 145.03 | 139.66 | 143.64 | 581 | 20,91,416.66 | 9,449 |
17-Oct-2025 | 145.01 | 149.7 | 141.5 | 142.15 | 748 | 15,52,564.12 | 5,303 |
20-Oct-2025 | 144.9 | 144.9 | 141.25 | 144.13 | 146 | 5,32,235.46 | 2,282 |
21-Oct-2025 | 145 | 145 | 140.56 | 141.86 | 89 | 5,66,264.35 | 2,547 |
23-Oct-2025 | 141 | 145.19 | 141 | 142.89 | 457 | 11,03,988.35 | 4,277 |
24-Oct-2025 | 144.06 | 144.88 | 138.9 | 140.07 | 270 | 20,92,170.65 | 13,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.