Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 119.75 | 119.75 | 116.16 | 116.88 | 108 | 5,36,157.5 | 3,307 |
01-Jan-2026 | 118.01 | 119.98 | 115.2 | 117.48 | 221 | 11,65,102.8 | 5,879 |
02-Jan-2026 | 117.06 | 121.48 | 117.06 | 118.88 | 255 | 16,89,289.04 | 7,163 |
05-Jan-2026 | 119.45 | 124 | 118.5 | 119.76 | 196 | 13,46,221.58 | 5,475 |
06-Jan-2026 | 119.3 | 122.77 | 119.12 | 121.32 | 126 | 11,36,537.01 | 5,029 |
07-Jan-2026 | 119 | 122.47 | 118.06 | 119.89 | 121 | 10,99,999.33 | 5,075 |
08-Jan-2026 | 118.8 | 120.99 | 114 | 115.13 | 181 | 13,13,955.63 | 4,951 |
09-Jan-2026 | 116 | 117.36 | 110.11 | 111.18 | 245 | 10,47,632.35 | 5,590 |
12-Jan-2026 | 109 | 112.21 | 104 | 104.97 | 342 | 17,99,841.82 | 10,096 |
13-Jan-2026 | 109.55 | 109.55 | 99 | 102.34 | 472 | 24,05,365.47 | 14,297 |
14-Jan-2026 | 104 | 109 | 103.16 | 104.27 | 193 | 7,47,433.4 | 4,221 |
16-Jan-2026 | 106.49 | 106.49 | 100.01 | 100.89 | 378 | 12,58,032.23 | 8,804 |
19-Jan-2026 | 100 | 105 | 98.01 | 98.45 | 205 | 4,95,012.53 | 3,511 |
20-Jan-2026 | 98.56 | 100.57 | 87.27 | 89.09 | 510 | 25,63,868.88 | 17,457 |
21-Jan-2026 | 90 | 94.94 | 88.46 | 89.16 | 333 | 13,98,755.47 | 7,930 |
22-Jan-2026 | 89.2 | 93.01 | 87.5 | 90.77 | 234 | 7,93,442.08 | 5,049 |
23-Jan-2026 | 91.4 | 96.38 | 91.1 | 94.06 | 255 | 13,07,915.53 | 9,260 |
27-Jan-2026 | 93 | 96.3 | 93 | 94.54 | 193 | 25,67,786.62 | 14,186 |
29-Jan-2026 | 101.95 | 104.76 | 96.97 | 103.61 | 427 | 25,15,583.75 | 16,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
