Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 102 | 102 | 97 | 98.76 | 275 | 10,54,753.84 | 7,162 |
10-Feb-2026 | 98.01 | 105.65 | 98.01 | 103.21 | 554 | 15,52,676.55 | 6,690 |
11-Feb-2026 | 103.51 | 105.65 | 97.97 | 101.02 | 599 | 26,36,927.05 | 11,457 |
12-Feb-2026 | 101.02 | 107.46 | 101.02 | 103.83 | 695 | 26,45,727.54 | 10,509 |
13-Feb-2026 | 104.6 | 104.9 | 98.61 | 98.89 | 639 | 19,82,985.92 | 8,094 |
16-Feb-2026 | 98 | 105.96 | 90.04 | 90.86 | 1,211 | 44,78,087.53 | 23,807 |
17-Feb-2026 | 93.98 | 93.98 | 91 | 92.03 | 296 | 12,32,244.41 | 9,697 |
18-Feb-2026 | 94.01 | 94.47 | 92.33 | 93.57 | 171 | 2,80,264.89 | 1,494 |
19-Feb-2026 | 94.56 | 94.63 | 91 | 92 | 148 | 2,33,437.83 | 1,702 |
20-Feb-2026 | 92.94 | 93.76 | 90 | 91.12 | 200 | 2,92,136.74 | 1,878 |
23-Feb-2026 | 90.3 | 94 | 89 | 89.84 | 402 | 17,98,458.79 | 15,158 |
24-Feb-2026 | 90 | 92.49 | 87.01 | 87.62 | 310 | 16,74,549.25 | 12,236 |
25-Feb-2026 | 89.85 | 89.85 | 86.12 | 86.66 | 225 | 10,23,146.97 | 7,772 |
26-Feb-2026 | 89.9 | 89.9 | 85.61 | 86.35 | 342 | 8,08,133.4 | 4,758 |
27-Feb-2026 | 91.86 | 91.86 | 86.56 | 87.37 | 183 | 4,81,154.73 | 3,085 |
02-Mar-2026 | 85.15 | 87.18 | 84.5 | 85.58 | 229 | 6,16,982.46 | 5,306 |
04-Mar-2026 | 84.21 | 84.76 | 80.35 | 81.1 | 344 | 10,19,242.24 | 9,233 |
05-Mar-2026 | 80.15 | 83.79 | 80.15 | 80.95 | 191 | 5,92,324.19 | 5,080 |
06-Mar-2026 | 81.99 | 86.74 | 81.99 | 82.11 | 190 | 6,20,265.39 | 5,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
