Rudrabhish. Ent.

Rudrabhishek Enterprises Ltd Historical Data

NSEBSE

₹192.16

(6.20%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	159.99	167.79	159.99	163.14	209	8,37,582.63	3,153
09-May-2025	155.8	167	155.8	161.31	362	12,54,230.06	3,049
12-May-2025	161.31	174	161.31	171	351	19,33,561.52	7,173
13-May-2025	171	173.49	167.26	169.91	207	6,21,921.15	1,931
14-May-2025	172.58	178	170	173.25	500	37,39,864.92	10,554
15-May-2025	178.99	207.9	174.73	207.9	4,674	4,66,67,802.74	69,718
16-May-2025	224.7	237.81	220	220.4	6,548	9,37,13,960.97	1,05,030
19-May-2025	216	219.5	207.1	208.53	1,112	69,10,137.79	18,687
20-May-2025	208	208	197.01	198.6	1,278	67,27,887.56	19,890
21-May-2025	199.9	211	199.9	203.92	1,105	83,81,617.97	20,977
22-May-2025	204.49	213.5	201.64	205.08	826	51,69,806.3	14,693
23-May-2025	202.25	207.06	201	203.65	469	31,26,125.66	10,522
26-May-2025	204.99	212.89	200.36	207.92	522	42,54,020.77	14,512
27-May-2025	209.5	213.4	204.06	206.76	722	59,91,302.47	18,129
28-May-2025	206	208.57	200.55	201.07	506	34,75,498.27	11,921
29-May-2025	199.09	205.31	195.01	195.95	625	36,35,158.87	12,895
30-May-2025	199.88	199.88	187.81	195.32	590	32,82,208.42	10,455
02-Jun-2025	194	197.38	187.05	192.1	837	46,62,889.91	10,791
03-Jun-2025	195.44	195.44	185.12	186.13	500	21,80,261.77	6,774
04-Jun-2025	189.46	189.46	176.72	179.34	1,273	70,27,666.67	21,716
05-Jun-2025	179	184.79	178.01	180.94	817	27,18,724.34	8,449
06-Jun-2025	180.25	199	180	192.16	831	46,77,557.13	15,071

Rudrabhish. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice