Rudrabhish. Ent.

Rudrabhishek Enterprises Ltd Historical Data

NSEBSE

₹167.92

(-0.44%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	176	176	168.65	169.44	750	32,91,628.04	10,357
09-Jul-2025	172.98	174.9	168.65	172.48	525	15,12,909.41	5,095
10-Jul-2025	176.79	176.79	172.01	173.56	217	8,10,698.42	2,815
11-Jul-2025	175.79	175.79	170.02	172.39	282	9,25,596.88	3,010
14-Jul-2025	175	175.5	168.01	170.39	351	15,14,877.09	6,065
15-Jul-2025	170	173.98	169.22	171.55	394	15,88,601.29	5,171
16-Jul-2025	172.45	172.77	168.61	169.8	291	12,25,317.65	3,868
17-Jul-2025	170.31	172.87	169	170.22	168	12,27,196.56	5,502
18-Jul-2025	174.26	174.26	168.3	169.04	275	13,52,534.14	5,608
21-Jul-2025	169.04	172.08	168.61	169.77	221	12,62,940.42	4,150
22-Jul-2025	171.41	181	169.2	177.93	1,224	74,83,803.47	17,409
23-Jul-2025	178	181.99	178	179.41	334	22,35,417.12	9,039
24-Jul-2025	181.9	184.8	178.17	179.8	767	48,60,262.17	15,955
25-Jul-2025	181.15	181.32	175.5	176.99	249	17,92,291.16	6,180
28-Jul-2025	178.24	179.02	172.82	173.36	185	10,35,407.33	3,633
29-Jul-2025	173.25	174.02	169.22	170.58	325	16,64,087.45	6,571
30-Jul-2025	173.99	173.99	169.2	169.77	174	8,86,673.66	3,227
31-Jul-2025	169	176.8	168.1	171.85	497	17,27,174.89	4,990
01-Aug-2025	173.64	177.95	167.6	168.51	327	14,26,093.7	5,831
04-Aug-2025	167.55	171.55	167.55	168.3	188	6,30,061.72	1,643
05-Aug-2025	176	176	167.11	168.66	326	11,43,777.31	3,591
06-Aug-2025	169.65	170.79	166.35	167.92	172	7,99,955.58	3,336

Rudrabhish. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice