Rudrabhish. Ent.

Rudrabhishek Enterprises Ltd Historical Data

NSEBSE

₹111.18

(-3.43%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	124.85	127.59	121.85	122.46	198	10,35,247.85	6,312
11-Dec-2025	123.87	125.5	120.99	121.88	171	15,97,014.88	7,958
12-Dec-2025	122	124.01	120.1	120.46	246	9,38,424.25	4,419
15-Dec-2025	120.5	122.99	118	118.89	137	6,87,155.85	4,430
16-Dec-2025	122.99	122.99	119.26	120.78	169	9,65,968	5,522
17-Dec-2025	120.03	122.84	118.42	119.41	89	3,97,297.94	2,270
18-Dec-2025	122.83	122.9	120.07	121.81	120	8,12,810.11	5,087
19-Dec-2025	122.01	123.89	119	122.49	151	7,08,931.54	3,545
22-Dec-2025	126	131.87	123.35	128.43	351	20,97,101.76	8,526
23-Dec-2025	130.49	131.42	124.2	125.2	196	9,25,955.32	4,451
24-Dec-2025	125.64	128	124.01	124.39	157	4,43,883.16	2,430
26-Dec-2025	124.39	124.39	118.35	119.04	208	8,85,947.22	4,949
29-Dec-2025	123.01	123.01	116	116.81	284	13,14,531.88	6,238
30-Dec-2025	119.76	119.76	115.7	116.71	121	2,35,210.33	1,149
31-Dec-2025	119.75	119.75	116.16	116.88	108	5,36,157.5	3,307
01-Jan-2026	118.01	119.98	115.2	117.48	221	11,65,102.8	5,879
02-Jan-2026	117.06	121.48	117.06	118.88	255	16,89,289.04	7,163
05-Jan-2026	119.45	124	118.5	119.76	196	13,46,221.58	5,475
06-Jan-2026	119.3	122.77	119.12	121.32	126	11,36,537.01	5,029
07-Jan-2026	119	122.47	118.06	119.89	121	10,99,999.33	5,075
08-Jan-2026	118.8	120.99	114	115.13	181	13,13,955.63	4,951

Rudrabhish. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice