Rudrabhish. Ent.

Rudrabhishek Enterprises Ltd Historical Data

NSEBSE

₹140.07

(-1.97%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	142	168	142	155	5,695	3,89,58,327.32	42,202
26-Sep-2025	157.7	160.45	146.89	148.61	1,096	45,51,127.79	11,589
29-Sep-2025	150	152.69	148.59	150.6	200	14,40,364.74	6,090
30-Sep-2025	153.62	153.62	148.6	149.09	997	15,93,497.46	3,371
01-Oct-2025	148.06	152.68	148.06	149.89	823	9,73,809.14	1,280
03-Oct-2025	149.89	152.49	146.07	150.33	458	13,95,306.63	4,686
06-Oct-2025	151.9	154.49	142.2	143.65	1,179	45,37,233.43	15,958
07-Oct-2025	143.65	146.98	143.36	144.29	942	19,74,453.32	8,574
08-Oct-2025	144.9	146.5	142.91	143.24	269	4,54,509.03	2,015
09-Oct-2025	145	146.72	142	143.67	306	8,16,510.39	4,245
10-Oct-2025	144.93	146.62	142.22	143.62	199	6,77,052.75	3,305
13-Oct-2025	149.23	149.23	142.41	143.35	339	10,12,110.86	4,372
14-Oct-2025	142.26	147.19	142.1	143.64	420	14,99,829.13	5,309
15-Oct-2025	145.5	145.51	138.69	140.77	301	13,91,081.52	7,777
16-Oct-2025	141	145.03	139.66	143.64	581	20,91,416.66	9,449
17-Oct-2025	145.01	149.7	141.5	142.15	748	15,52,564.12	5,303
20-Oct-2025	144.9	144.9	141.25	144.13	146	5,32,235.46	2,282
21-Oct-2025	145	145	140.56	141.86	89	5,66,264.35	2,547
23-Oct-2025	141	145.19	141	142.89	457	11,03,988.35	4,277
24-Oct-2025	144.06	144.88	138.9	140.07	270	20,92,170.65	13,188

Rudrabhish. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice