Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 203.9 | 212.1 | 200 | 201.74 | 1,231 | 89,08,060.53 | 20,314 |
24-SEP-2024 | 202 | 207.8 | 192 | 195.39 | 2,483 | 1,37,26,780.02 | 32,693 |
25-SEP-2024 | 198 | 198.7 | 192.11 | 193.97 | 960 | 33,92,775.12 | 10,297 |
26-SEP-2024 | 198 | 228.5 | 197.85 | 219.51 | 17,151 | 19,43,21,563.79 | 2,29,995 |
27-SEP-2024 | 219.51 | 224.69 | 210.1 | 213.77 | 3,614 | 3,02,65,241.67 | 60,669 |
30-SEP-2024 | 215 | 217.43 | 206.22 | 209.82 | 2,241 | 1,21,96,584.97 | 27,384 |
01-OCT-2024 | 210.85 | 212.81 | 203.55 | 204.78 | 1,519 | 1,07,86,024.14 | 26,578 |
03-OCT-2024 | 204.78 | 207.89 | 200 | 201.72 | 1,818 | 76,12,750.51 | 17,373 |
04-OCT-2024 | 202.39 | 203.5 | 192 | 193.16 | 1,580 | 1,16,82,276.89 | 34,022 |
07-OCT-2024 | 194.4 | 196.9 | 183.99 | 188.49 | 1,672 | 69,71,669.11 | 20,091 |
08-OCT-2024 | 190 | 200 | 184.15 | 192.35 | 1,323 | 65,72,186.23 | 10,392 |
09-OCT-2024 | 192 | 199.78 | 191.24 | 196.98 | 872 | 51,61,564.87 | 13,920 |
10-OCT-2024 | 197.99 | 197.99 | 192.6 | 193.9 | 862 | 41,22,163.93 | 9,400 |
11-OCT-2024 | 195.4 | 198.65 | 191.6 | 192.89 | 444 | 26,66,020.91 | 3,997 |
14-OCT-2024 | 193.9 | 197.79 | 193.05 | 194.06 | 713 | 26,74,086.48 | 6,311 |
15-OCT-2024 | 194.5 | 220 | 194.5 | 213.03 | 5,725 | 5,60,89,035.02 | 91,668 |
16-OCT-2024 | 210.45 | 214.9 | 208.17 | 211 | 1,699 | 1,08,90,167.54 | 24,313 |
17-OCT-2024 | 212.1 | 214 | 202.7 | 204.85 | 1,085 | 63,25,441.34 | 16,713 |
18-OCT-2024 | 204.2 | 205.71 | 200.2 | 202.63 | 770 | 37,39,751.64 | 8,649 |
21-OCT-2024 | 202.63 | 225.85 | 202.63 | 210.25 | 3,844 | 3,55,48,293.34 | 47,174 |
22-OCT-2024 | 208.11 | 214.38 | 196.65 | 198.33 | 1,966 | 1,14,69,792.37 | 31,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
