Rudrabhish. Ent.

Rudrabhishek Enterprises Ltd Historical Data

NSEBSE

₹143.24

(-0.73%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	162.33	164	160	160.21	356	13,62,853.56	4,783
09-Sep-2025	164.93	164.93	158.41	159.35	350	16,00,589.16	5,548
10-Sep-2025	159.35	163.79	159.35	160.81	354	19,45,986.34	7,661
11-Sep-2025	165.04	165.04	151.6	154.2	1,058	54,21,004.93	21,238
12-Sep-2025	157	157	150.15	153.27	863	52,38,521.99	20,947
15-Sep-2025	152.1	156.6	152	153.6	590	27,12,181.02	11,015
16-Sep-2025	153.1	155	150.55	152.38	516	21,55,310.48	8,949
17-Sep-2025	154.03	155.9	151.36	152.62	410	17,42,399.09	7,787
18-Sep-2025	155.01	155.64	147.22	149	1,024	49,61,211.28	24,531
19-Sep-2025	150	153.45	145.05	146.95	804	37,13,305.4	11,119
22-Sep-2025	150.05	151.02	145	145.78	530	22,09,274.76	10,051
23-Sep-2025	145.5	148.21	143.4	144.66	370	15,96,267.21	6,508
24-Sep-2025	145.38	150.07	141	142.02	862	24,89,959.79	9,809
25-Sep-2025	142	168	142	155	5,695	3,89,58,327.32	42,202
26-Sep-2025	157.7	160.45	146.89	148.61	1,096	45,51,127.79	11,589
29-Sep-2025	150	152.69	148.59	150.6	200	14,40,364.74	6,090
30-Sep-2025	153.62	153.62	148.6	149.09	997	15,93,497.46	3,371
01-Oct-2025	148.06	152.68	148.06	149.89	823	9,73,809.14	1,280
03-Oct-2025	149.89	152.49	146.07	150.33	458	13,95,306.63	4,686
06-Oct-2025	151.9	154.49	142.2	143.65	1,179	45,37,233.43	15,958
07-Oct-2025	143.65	146.98	143.36	144.29	942	19,74,453.32	8,574

Rudrabhish. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice