Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 128.5 | 131.99 | 128.02 | 129.97 | 156 | 6,80,699.78 | 2,966 |
04-Dec-2025 | 129.33 | 135 | 128.43 | 129.34 | 228 | 8,88,646.69 | 4,744 |
05-Dec-2025 | 129.95 | 129.95 | 127.02 | 128.9 | 66 | 3,95,787.34 | 2,438 |
08-Dec-2025 | 129.01 | 129.02 | 121.67 | 124.04 | 227 | 19,07,761.65 | 8,394 |
09-Dec-2025 | 126 | 141.8 | 122.02 | 123.28 | 2,825 | 1,99,67,658.68 | 21,350 |
10-Dec-2025 | 124.85 | 127.59 | 121.85 | 122.46 | 198 | 10,35,247.85 | 6,312 |
11-Dec-2025 | 123.87 | 125.5 | 120.99 | 121.88 | 171 | 15,97,014.88 | 7,958 |
12-Dec-2025 | 122 | 124.01 | 120.1 | 120.46 | 246 | 9,38,424.25 | 4,419 |
15-Dec-2025 | 120.5 | 122.99 | 118 | 118.89 | 137 | 6,87,155.85 | 4,430 |
16-Dec-2025 | 122.99 | 122.99 | 119.26 | 120.78 | 169 | 9,65,968 | 5,522 |
17-Dec-2025 | 120.03 | 122.84 | 118.42 | 119.41 | 89 | 3,97,297.94 | 2,270 |
18-Dec-2025 | 122.83 | 122.9 | 120.07 | 121.81 | 120 | 8,12,810.11 | 5,087 |
19-Dec-2025 | 122.01 | 123.89 | 119 | 122.49 | 151 | 7,08,931.54 | 3,545 |
22-Dec-2025 | 126 | 131.87 | 123.35 | 128.43 | 351 | 20,97,101.76 | 8,526 |
23-Dec-2025 | 130.49 | 131.42 | 124.2 | 125.2 | 196 | 9,25,955.32 | 4,451 |
24-Dec-2025 | 125.64 | 128 | 124.01 | 124.39 | 157 | 4,43,883.16 | 2,430 |
26-Dec-2025 | 124.39 | 124.39 | 118.35 | 119.04 | 208 | 8,85,947.22 | 4,949 |
29-Dec-2025 | 123.01 | 123.01 | 116 | 116.81 | 284 | 13,14,531.88 | 6,238 |
30-Dec-2025 | 119.76 | 119.76 | 115.7 | 116.71 | 121 | 2,35,210.33 | 1,149 |
31-Dec-2025 | 119.75 | 119.75 | 116.16 | 116.88 | 108 | 5,36,157.5 | 3,307 |
01-Jan-2026 | 118.01 | 119.98 | 115.2 | 117.48 | 221 | 11,65,102.8 | 5,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
