Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 86.2 | 88.02 | 83.01 | 86.85 | 410 | 19,28,571.73 | 12,316 |
09-Apr-2026 | 90 | 90 | 80.75 | 82.06 | 501 | 22,56,681.92 | 13,687 |
10-Apr-2026 | 83.8 | 86.39 | 82.26 | 85.4 | 252 | 14,70,194.86 | 7,940 |
13-Apr-2026 | 86 | 86 | 82.39 | 84.31 | 113 | 4,57,281.29 | 3,168 |
15-Apr-2026 | 86.3 | 89.27 | 82.85 | 84.82 | 333 | 19,85,303.11 | 11,173 |
16-Apr-2026 | 91 | 91 | 82 | 83.07 | 357 | 24,45,566.84 | 12,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
