Rudrabhishek Enterprises Ltd(Rudrabhish. Ent.) Corporate Action

Rudrabhishek Enterprises Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	181.8	186.5	181.8	183.1	282	3447772.95	14893	4.70	1.30
09-May-2023	185.75	187.5	182	182.8	180	2112182.7	9672	5.50	-2.95
10-May-2023	182	184.7	181.15	183.85	249	2107643.25	9513	3.55	1.85
11-May-2023	185.5	185.5	180.35	182.6	163	1559207.8	6456	5.15	-2.90
12-May-2023	182.6	184	181	181.65	125	1175385.3	5247	3.00	-0.95
15-May-2023	183.95	183.95	180	180.45	162	2501226.6	11529	3.95	-3.50
16-May-2023	186	188	183.55	184.95	259	4192227.2	18289	4.45	-1.05
17-May-2023	185.5	192.85	184	189.8	452	10769321.9	34298	8.85	4.30
18-May-2023	191.5	193.4	187.1	188.55	478	8246306.35	26172	6.30	-2.95
19-May-2023	192	192	184.4	186	267	4787590.5	21411	7.60	-6.00
22-May-2023	189.5	189.5	184.25	185.3	412	3527129.05	11814	5.25	-4.20
23-May-2023	184.1	188.9	184	185.55	483	3767512.7	12311	4.90	1.45
24-May-2023	183	188	182.3	185.05	555	4823339.25	14511	5.70	2.05
25-May-2023	183.25	183.25	176.55	177.15	736	6994038	29456	6.70	-6.10
26-May-2023	177.4	179.95	173.35	174.7	347	2233094	10098	6.60	-2.70
29-May-2023	173	177.8	173	176.55	468	2383531.4	8982	4.80	3.55
30-May-2023	176.55	176.55	171.6	172.05	235	1513427.7	6976	4.95	-4.50
31-May-2023	170.3	174.45	168.9	171.35	284	2384032.05	10145	5.55	1.05
01-Jun-2023	171.35	173.2	168	169.2	187	2147192.95	10962	5.20	-2.15
02-Jun-2023	168.3	180	165.35	177.05	1015	9894283.25	27024	14.65	8.75
05-Jun-2023	179.65	181	174.1	175.25	491	3156813.2	10921	6.90	-4.40

REPL Historical Share Price Data