Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 61 | 61 | 57.36 | 59.25 | 72 | 1,41,789.34 | 1,907 |
22-Sep-2026 | 59.5 | 59.5 | 56 | 57.67 | 86 | 1,94,916.19 | 2,003 |
23-Sep-2026 | 57.1 | 59.2 | 57.1 | 58.23 | 57 | 1,07,949.46 | 1,045 |
24-Sep-2026 | 57.7 | 64.05 | 57 | 60.62 | 109 | 2,51,859.71 | 3,324 |
25-Sep-2026 | 64.05 | 64.05 | 60.11 | 61.49 | 74 | 2,27,577.53 | 2,165 |
28-Sep-2026 | 60.9 | 61.8 | 60.6 | 61.2 | 37 | 54,839.77 | 454 |
29-Sep-2026 | 61 | 61.19 | 60 | 61.14 | 28 | 43,382.15 | 705 |
30-Sep-2026 | 64.13 | 64.13 | 59 | 59.35 | 86 | 3,26,842.21 | 2,454 |
01-Oct-2026 | 59 | 59.85 | 57.99 | 57.99 | 59 | 88,689.14 | 1,179 |
05-Oct-2026 | 58.06 | 59.99 | 55 | 56.24 | 78 | 1,80,617.22 | 2,978 |
06-Oct-2026 | 58.95 | 58.95 | 55 | 56.83 | 78 | 70,779.3 | 1,037 |
07-Oct-2026 | 57.01 | 57.01 | 54.05 | 55.3 | 81 | 3,22,144.5 | 5,532 |
08-Oct-2026 | 55 | 60.29 | 54.58 | 55.78 | 117 | 2,60,467.35 | 3,172 |
09-Oct-2026 | 55.4 | 58.55 | 55.13 | 56.66 | 43 | 1,65,633.97 | 2,361 |
12-Oct-2026 | 58.35 | 62 | 57 | 57.09 | 66 | 2,59,950.48 | 3,324 |
13-Oct-2026 | 57.1 | 59.9 | 57.1 | 57.44 | 36 | 1,21,812.59 | 1,880 |
14-Oct-2026 | 57.05 | 61.4 | 57.05 | 59.23 | 47 | 79,840.1 | 1,247 |
15-Oct-2026 | 58 | 59.99 | 55.92 | 56.46 | 95 | 3,15,226.76 | 4,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
