Rudrabhish. Ent.

Rudrabhishek Enterprises Ltd Historical Data

NSEBSE

₹121.44

(-0.36%)

Dec 12, 2025|11:14:55 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	132	134.98	132	133.41	221	7,88,896.97	3,671
13-Nov-2025	136	136	131.26	132.09	154	5,37,764.34	2,229
14-Nov-2025	134	134.8	130.51	133.07	336	17,25,564.42	8,775
17-Nov-2025	134	145	134	139.37	955	45,94,310.85	14,005
18-Nov-2025	138	140.88	136	137.75	968	22,46,303.15	5,398
19-Nov-2025	137.97	140.56	135.5	135.76	784	16,09,568.73	3,394
20-Nov-2025	137.98	138	131.65	133.02	1,000	13,41,048.14	3,169
21-Nov-2025	134.93	134.94	128.25	129.42	514	8,84,612.37	3,113
24-Nov-2025	129.05	133.54	124	124.99	752	22,30,605.29	8,426
25-Nov-2025	127	128.71	124.11	126.77	385	7,84,210.92	2,609
26-Nov-2025	128.69	129.57	127	127.81	113	3,26,047.59	2,068
27-Nov-2025	128.5	129.7	126.77	127.46	153	6,76,856.27	3,893
28-Nov-2025	125	130.6	125	127.89	252	6,79,170.9	3,309
01-Dec-2025	127.55	130.93	127.55	129.06	279	7,07,899.44	3,362
02-Dec-2025	131.98	131.98	128.26	128.55	218	6,06,746.73	2,465
03-Dec-2025	128.5	131.99	128.02	129.97	156	6,80,699.78	2,966
04-Dec-2025	129.33	135	128.43	129.34	228	8,88,646.69	4,744
05-Dec-2025	129.95	129.95	127.02	128.9	66	3,95,787.34	2,438
08-Dec-2025	129.01	129.02	121.67	124.04	227	19,07,761.65	8,394
09-Dec-2025	126	141.8	122.02	123.28	2,825	1,99,67,658.68	21,350
10-Dec-2025	124.85	127.59	121.85	122.46	198	10,35,247.85	6,312
11-Dec-2025	123.87	125.5	120.99	121.88	171	15,97,014.88	7,958

Rudrabhish. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice