Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 64.13 | 64.13 | 59 | 59.35 | 86 | 3,26,842.21 | 2,454 |
01-Oct-2026 | 59 | 59.85 | 57.99 | 57.99 | 59 | 88,689.14 | 1,179 |
05-Oct-2026 | 58.06 | 59.99 | 55 | 56.24 | 78 | 1,80,617.22 | 2,978 |
06-Oct-2026 | 58.95 | 58.95 | 55 | 56.83 | 78 | 70,779.3 | 1,037 |
07-Oct-2026 | 57.01 | 57.01 | 54.05 | 55.3 | 81 | 3,22,144.5 | 5,532 |
08-Oct-2026 | 55 | 60.29 | 54.58 | 55.78 | 117 | 2,60,467.35 | 3,172 |
09-Oct-2026 | 55.4 | 58.55 | 55.13 | 56.66 | 43 | 1,65,633.97 | 2,361 |
12-Oct-2026 | 58.35 | 62 | 57 | 57.09 | 66 | 2,59,950.48 | 3,324 |
13-Oct-2026 | 57.1 | 59.9 | 57.1 | 57.44 | 36 | 1,21,812.59 | 1,880 |
14-Oct-2026 | 57.05 | 61.4 | 57.05 | 59.23 | 47 | 79,840.1 | 1,247 |
15-Oct-2026 | 58 | 59.99 | 55.92 | 56.46 | 95 | 3,15,226.76 | 4,937 |
16-Oct-2026 | 56.05 | 59.7 | 56.05 | 56.99 | 38 | 76,609.95 | 1,179 |
19-Oct-2026 | 57 | 58.43 | 53 | 54.65 | 111 | 6,27,440.69 | 10,225 |
21-Oct-2026 | 59.99 | 65.58 | 50.01 | 65.58 | 255 | 27,69,587.46 | 38,026 |
22-Oct-2026 | 68 | 78.69 | 67.22 | 77.68 | 5,396 | 4,76,76,847.96 | 97,098 |
23-Oct-2026 | 78.6 | 78.89 | 62.15 | 72.41 | 1,769 | 1,01,48,811.9 | 39,578 |
26-Oct-2026 | 70.1 | 70.1 | 66 | 66.73 | 200 | 8,53,219.36 | 7,841 |
27-Oct-2026 | 66.1 | 66.15 | 61 | 63.21 | 280 | 14,12,745.76 | 10,476 |
28-Oct-2026 | 62.9 | 64.45 | 61 | 61.75 | 122 | 3,64,156.67 | 4,015 |
29-Oct-2026 | 62 | 65 | 57 | 60.73 | 181 | 6,91,404.99 | 6,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
