Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2025 | 182.85 | 188.4 | 176 | 178.01 | 360 | 24,74,362.24 | 7,395 |
30-Apr-2025 | 180 | 180 | 172.05 | 174.23 | 258 | 10,37,616.24 | 3,120 |
02-May-2025 | 174.16 | 176.41 | 170.11 | 171.94 | 209 | 16,38,591.01 | 7,493 |
05-May-2025 | 176.21 | 179.39 | 167.04 | 171.46 | 711 | 35,04,375.84 | 10,804 |
06-May-2025 | 171.5 | 173.11 | 160 | 161.04 | 839 | 43,78,065.48 | 17,876 |
07-May-2025 | 158.2 | 164.94 | 157.6 | 163.18 | 433 | 18,38,630.43 | 5,252 |
08-May-2025 | 159.99 | 167.79 | 159.99 | 163.14 | 209 | 8,37,582.63 | 3,153 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
