Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 61.57 | 63.99 | 61.5 | 62.28 | 26 | 61,028 | 652 |
18-Aug-2025 | 62.99 | 63.5 | 62.1 | 62.21 | 17 | 32,217 | 417 |
19-Aug-2025 | 61.1 | 64 | 61.1 | 64 | 16 | 36,601 | 418 |
20-Aug-2025 | 66 | 66 | 62 | 65.39 | 42 | 4,76,488 | 7,008 |
21-Aug-2025 | 63.71 | 63.71 | 59.9 | 63.47 | 52 | 88,549 | 1,051 |
22-Aug-2025 | 62.51 | 63.49 | 61.1 | 63.4 | 27 | 31,532 | 436 |
25-Aug-2025 | 63.5 | 63.5 | 61.52 | 62.33 | 22 | 49,945 | 728 |
26-Aug-2025 | 62.02 | 63.49 | 62.02 | 62.02 | 7 | 32,686 | 527 |
28-Aug-2025 | 62.16 | 62.16 | 60.5 | 61.95 | 20 | 88,631 | 1,410 |
29-Aug-2025 | 61.85 | 62 | 60 | 61.02 | 18 | 18,071 | 289 |
01-Sep-2025 | 62 | 62 | 61.8 | 61.8 | 5 | 3,710 | 40 |
02-Sep-2025 | 62 | 62.1 | 56.56 | 62.1 | 32 | 29,124 | 413 |
03-Sep-2025 | 64.95 | 64.95 | 62 | 63 | 19 | 33,671 | 417 |
04-Sep-2025 | 64.5 | 75.58 | 64.5 | 66.93 | 65 | 4,98,404 | 5,134 |
05-Sep-2025 | 72 | 72 | 64.5 | 68.72 | 48 | 1,66,973 | 1,644 |
08-Sep-2025 | 74.9 | 74.9 | 67 | 68.5 | 19 | 15,813 | 163 |
09-Sep-2025 | 65 | 67.99 | 63.37 | 67.99 | 19 | 15,507 | 177 |
10-Sep-2025 | 66.63 | 68.32 | 65.9 | 66.18 | 19 | 96,922 | 1,410 |
11-Sep-2025 | 65.85 | 66.99 | 65.85 | 66.12 | 10 | 20,984 | 314 |
12-Sep-2025 | 63 | 68 | 62.56 | 64.07 | 34 | 1,68,491 | 1,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.