Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 54 | 54 | 53.7 | 54 | 12 | 45,095 | 839 |
14-May-2026 | 53.73 | 53.73 | 51.1 | 53.72 | 9 | 40,102 | 772 |
18-May-2026 | 50.55 | 54 | 48.05 | 51.42 | 22 | 30,764 | 439 |
19-May-2026 | 57 | 57 | 51.5 | 53.5 | 13 | 22,820 | 249 |
21-May-2026 | 53 | 53 | 52.49 | 52.49 | 6 | 7,259 | 137 |
22-May-2026 | 53.85 | 53.85 | 53 | 53 | 12 | 11,911 | 223 |
25-May-2026 | 51 | 52.7 | 50.01 | 52.69 | 10 | 38,505 | 760 |
26-May-2026 | 53 | 54.5 | 50 | 52.5 | 29 | 74,509 | 1,045 |
27-May-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 472 | 9 |
29-May-2026 | 54.79 | 54.79 | 53 | 53 | 7 | 6,068 | 113 |
01-Jun-2026 | 50 | 52.99 | 50 | 51.99 | 17 | 65,067 | 1,242 |
02-Jun-2026 | 52.99 | 52.99 | 50 | 51.5 | 12 | 62,976 | 1,205 |
03-Jun-2026 | 51.35 | 51.35 | 50 | 50 | 13 | 82,263 | 1,645 |
04-Jun-2026 | 53 | 53 | 50.2 | 51.97 | 14 | 98,167 | 1,926 |
05-Jun-2026 | 53 | 53 | 51.97 | 52.78 | 6 | 10,712 | 206 |
08-Jun-2026 | 52 | 52 | 48 | 49.14 | 29 | 25,590 | 445 |
09-Jun-2026 | 50.99 | 57.98 | 49 | 49.32 | 21 | 20,321 | 370 |
10-Jun-2026 | 54 | 54 | 52 | 52.92 | 43 | 2,16,782 | 3,506 |
11-Jun-2026 | 53 | 57.1 | 52 | 53.08 | 21 | 79,452 | 1,326 |
12-Jun-2026 | 55 | 56 | 54.5 | 54.7 | 19 | 44,890 | 809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
