Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 65.75 | 67.95 | 65 | 65.08 | 16 | 95,532 | 1,463 |
07-Jul-2025 | 68 | 68 | 65 | 65.9 | 17 | 9,550 | 129 |
08-Jul-2025 | 67.99 | 67.99 | 64.68 | 65.03 | 15 | 30,056 | 441 |
09-Jul-2025 | 65.5 | 67.5 | 64.6 | 66.6 | 17 | 16,992 | 253 |
10-Jul-2025 | 66.27 | 66.99 | 63.1 | 64.62 | 36 | 82,621 | 1,081 |
11-Jul-2025 | 65.99 | 67.97 | 63.22 | 65.47 | 27 | 48,228 | 425 |
14-Jul-2025 | 65.79 | 67.79 | 65.79 | 66.88 | 12 | 6,594 | 75 |
15-Jul-2025 | 66.9 | 66.9 | 65.01 | 66 | 25 | 34,975 | 290 |
16-Jul-2025 | 66.21 | 67.95 | 64 | 65.07 | 57 | 1,45,340 | 1,779 |
17-Jul-2025 | 65.39 | 65.88 | 65.08 | 65.42 | 27 | 1,57,799 | 1,613 |
18-Jul-2025 | 65.42 | 65.42 | 63 | 64.7 | 29 | 72,693 | 1,009 |
21-Jul-2025 | 67.85 | 67.85 | 64.8 | 66.29 | 9 | 20,402 | 310 |
22-Jul-2025 | 66.95 | 66.95 | 63.02 | 66.61 | 16 | 7,314 | 44 |
23-Jul-2025 | 66.8 | 66.8 | 66.8 | 66.8 | 2 | 801 | 12 |
24-Jul-2025 | 65.16 | 66.7 | 64.06 | 66.64 | 8 | 1,122 | 15 |
25-Jul-2025 | 66.5 | 66.5 | 63.12 | 63.49 | 15 | 32,437 | 453 |
28-Jul-2025 | 65.16 | 65.99 | 63 | 63.15 | 36 | 72,246 | 949 |
29-Jul-2025 | 64.9 | 66.49 | 64.9 | 65.35 | 14 | 1,01,467 | 1,546 |
30-Jul-2025 | 64.9 | 65.39 | 63.5 | 65.39 | 7 | 20,442 | 315 |
31-Jul-2025 | 65.39 | 66.7 | 63 | 63.54 | 26 | 19,685 | 220 |
01-Aug-2025 | 64.56 | 64.56 | 62 | 62.11 | 26 | 55,235 | 783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.