Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 57.5 | 57.5 | 56 | 56.75 | 12 | 76,705 | 1,352 |
04-Feb-2026 | 56.75 | 56.75 | 52 | 53.91 | 25 | 74,415 | 1,320 |
05-Feb-2026 | 56.99 | 56.99 | 55.1 | 55.8 | 8 | 1,762 | 31 |
06-Feb-2026 | 55.8 | 56.92 | 55.8 | 55.99 | 5 | 12,682 | 223 |
09-Feb-2026 | 52.01 | 56.8 | 52.01 | 56.8 | 38 | 66,848 | 1,135 |
10-Feb-2026 | 57.94 | 58 | 53.21 | 56.28 | 15 | 11,504 | 171 |
11-Feb-2026 | 56.25 | 56.25 | 53.1 | 53.43 | 24 | 20,285 | 353 |
12-Feb-2026 | 53.3 | 64.11 | 53.3 | 55.06 | 409 | 11,05,802 | 7,962 |
13-Feb-2026 | 57.99 | 61 | 54.25 | 56.2 | 54 | 2,57,789 | 3,292 |
16-Feb-2026 | 58.5 | 58.5 | 56.2 | 57 | 11 | 9,572 | 168 |
17-Feb-2026 | 57 | 63.95 | 55 | 56.9 | 36 | 53,274 | 792 |
18-Feb-2026 | 58 | 58 | 54.14 | 54.81 | 27 | 37,767 | 495 |
19-Feb-2026 | 54.81 | 58.5 | 54.81 | 54.95 | 42 | 1,49,059 | 2,267 |
20-Feb-2026 | 54.95 | 58.99 | 54.85 | 55.09 | 30 | 76,361 | 1,257 |
23-Feb-2026 | 58 | 58 | 54.6 | 54.65 | 33 | 40,132 | 442 |
24-Feb-2026 | 55.8 | 58.49 | 54 | 57.47 | 26 | 35,684 | 601 |
26-Feb-2026 | 52.2 | 56.35 | 52.2 | 53.63 | 38 | 1,10,363 | 1,638 |
27-Feb-2026 | 56.34 | 56.34 | 54 | 55.81 | 18 | 7,586 | 69 |
02-Mar-2026 | 54.15 | 60 | 51.6 | 54.99 | 49 | 39,529 | 690 |
04-Mar-2026 | 54 | 54 | 48.31 | 51.01 | 37 | 74,169 | 1,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
