Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 64.95 | 64.95 | 62 | 63 | 19 | 33,671 | 417 |
04-Sep-2025 | 64.5 | 75.58 | 64.5 | 66.93 | 65 | 4,98,404 | 5,134 |
05-Sep-2025 | 72 | 72 | 64.5 | 68.72 | 48 | 1,66,973 | 1,644 |
08-Sep-2025 | 74.9 | 74.9 | 67 | 68.5 | 19 | 15,813 | 163 |
09-Sep-2025 | 65 | 67.99 | 63.37 | 67.99 | 19 | 15,507 | 177 |
10-Sep-2025 | 66.63 | 68.32 | 65.9 | 66.18 | 19 | 96,922 | 1,410 |
11-Sep-2025 | 65.85 | 66.99 | 65.85 | 66.12 | 10 | 20,984 | 314 |
12-Sep-2025 | 63 | 68 | 62.56 | 64.07 | 34 | 1,68,491 | 1,749 |
15-Sep-2025 | 65 | 68 | 61 | 65.89 | 37 | 93,020 | 1,424 |
16-Sep-2025 | 65.75 | 65.75 | 62.25 | 63.04 | 38 | 1,54,705 | 2,043 |
17-Sep-2025 | 65.4 | 65.4 | 63 | 64.74 | 27 | 88,122 | 1,209 |
18-Sep-2025 | 66.5 | 66.5 | 65 | 65.8 | 11 | 7,805 | 119 |
19-Sep-2025 | 63 | 64.88 | 62 | 63.27 | 40 | 3,57,943 | 4,771 |
22-Sep-2025 | 66 | 66 | 64.99 | 65 | 9 | 1,625 | 14 |
23-Sep-2025 | 67 | 67 | 62.01 | 62.68 | 12 | 9,493 | 125 |
24-Sep-2025 | 62.68 | 68 | 61.2 | 63.22 | 26 | 17,770 | 179 |
25-Sep-2025 | 63.7 | 67.05 | 60.65 | 64.87 | 33 | 1,20,245 | 1,632 |
26-Sep-2025 | 63.57 | 66.7 | 61 | 61.65 | 29 | 62,692 | 958 |
29-Sep-2025 | 64.8 | 66.1 | 62.06 | 64.25 | 13 | 37,278 | 568 |
30-Sep-2025 | 65.67 | 65.67 | 61 | 61.47 | 21 | 16,219 | 250 |
01-Oct-2025 | 64.95 | 64.95 | 61 | 62 | 19 | 12,065 | 192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.