Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 50.99 | 50.99 | 45 | 50 | 31 | 22,229 | 401 |
17-Mar-2026 | 49.56 | 49.56 | 45.1 | 46.96 | 81 | 2,82,084 | 4,481 |
18-Mar-2026 | 47.58 | 50.49 | 47.16 | 47.34 | 15 | 52,170 | 1,077 |
19-Mar-2026 | 47.34 | 49.89 | 46 | 48.28 | 24 | 49,711 | 995 |
20-Mar-2026 | 49.94 | 49.94 | 46 | 46.16 | 13 | 16,061 | 328 |
23-Mar-2026 | 43 | 49 | 43 | 46.98 | 62 | 78,572 | 1,471 |
24-Mar-2026 | 46.98 | 48.85 | 46.6 | 46.9 | 14 | 41,342 | 881 |
25-Mar-2026 | 46.9 | 46.9 | 44.16 | 45.31 | 36 | 21,810 | 463 |
27-Mar-2026 | 46.06 | 46.06 | 43 | 44.31 | 49 | 1,19,678 | 2,353 |
30-Mar-2026 | 44.31 | 44.31 | 44 | 44 | 7 | 20,673 | 469 |
01-Apr-2026 | 46 | 49 | 45 | 47 | 11 | 5,837 | 123 |
02-Apr-2026 | 47 | 47 | 45 | 47 | 6 | 2,749 | 61 |
06-Apr-2026 | 46 | 46.49 | 45 | 46.36 | 18 | 23,776 | 354 |
07-Apr-2026 | 46 | 46 | 44.15 | 45.24 | 25 | 10,924 | 202 |
08-Apr-2026 | 45.94 | 46.43 | 43.99 | 44.23 | 44 | 1,65,184 | 3,250 |
09-Apr-2026 | 45.87 | 46 | 45.2 | 45.28 | 16 | 43,992 | 963 |
10-Apr-2026 | 45.98 | 53.99 | 45.1 | 45.23 | 37 | 76,485 | 852 |
13-Apr-2026 | 46.36 | 47.3 | 44.01 | 46.93 | 43 | 1,18,259 | 2,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
