Rungta Irrigatn.

Rungta Irrigation Ltd Historical Data

NSEBSE

₹65.68

(-4.10%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	73.69	73.69	70.4	71.88	22	57,980	558
06-May-2025	72.23	73.4	68	68.31	33	2,43,757	3,119
07-May-2025	68.35	70.5	68	69.5	6	18,659	258
08-May-2025	71	71.35	69	69.78	11	30,713	283
09-May-2025	65	69.3	65	68.92	24	58,371	820
12-May-2025	65.02	71	65.02	67.93	67	5,08,126	6,703
13-May-2025	69.89	70.5	66.2	67.24	74	4,38,291	4,792
14-May-2025	66.58	70.39	66.02	70.16	68	3,62,424	4,403
15-May-2025	68.06	70.99	68.06	69.02	29	2,07,569	2,307
16-May-2025	69.02	70.89	67	68.84	53	2,63,816	2,959
19-May-2025	69	69.99	67	68.34	53	1,16,830	1,376
20-May-2025	68.06	68.84	67.51	67.61	28	31,213	371
21-May-2025	68.06	68.06	66.16	66.49	55	2,86,185	3,463
22-May-2025	66.06	67.38	66	66.94	52	1,85,066	2,433
23-May-2025	66.16	67.64	66.16	67.54	27	43,107	408
26-May-2025	67.56	68.39	66.07	66.38	37	2,15,642	2,861
27-May-2025	68.89	68.89	65.52	67.63	46	94,681	1,128
28-May-2025	67.63	68.6	63.16	65.83	57	3,76,083	5,519
29-May-2025	65.83	69	65	65.98	54	1,48,735	1,909
30-May-2025	66.25	69	66.01	68.12	48	1,12,878	1,233
02-Jun-2025	70	70	66.06	68.49	23	66,494	925

Rungta Irrigatn.: Related NEWS

No Record Found

Invest wise with Expert advice