Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 49.44 | 49.44 | 44.5 | 45.86 | 28 | 33,390 | 390 |
25-Aug-2026 | 45 | 49 | 45 | 48 | 22 | 67,871 | 1,034 |
26-Aug-2026 | 46.17 | 49.99 | 46.16 | 49.22 | 22 | 51,412 | 603 |
27-Aug-2026 | 46.5 | 48.9 | 46.5 | 48.5 | 7 | 11,643 | 226 |
28-Aug-2026 | 48.5 | 48.89 | 48 | 48.89 | 6 | 18,093 | 376 |
31-Aug-2026 | 47 | 52.99 | 47 | 51.16 | 20 | 43,332 | 870 |
01-Sep-2026 | 51 | 51 | 49.5 | 51 | 16 | 30,516 | 593 |
02-Sep-2026 | 50 | 51.75 | 50 | 51.75 | 4 | 7,151 | 141 |
03-Sep-2026 | 50 | 50.99 | 48.31 | 48.75 | 23 | 79,629 | 1,576 |
04-Sep-2026 | 49 | 50 | 47.25 | 48.09 | 41 | 54,513 | 999 |
07-Sep-2026 | 46.01 | 49 | 46.01 | 47.93 | 9 | 712 | 9 |
08-Sep-2026 | 48.94 | 49.85 | 48.94 | 49.85 | 11 | 54,308 | 1,091 |
09-Sep-2026 | 48 | 49.85 | 48 | 49.85 | 3 | 395 | 8 |
10-Sep-2026 | 49.85 | 49.85 | 49.84 | 49.84 | 2 | 897 | 18 |
11-Sep-2026 | 48.16 | 49.75 | 48.16 | 49.7 | 7 | 6,736 | 126 |
15-Sep-2026 | 45.28 | 49.5 | 45.28 | 49.25 | 20 | 13,222 | 208 |
16-Sep-2026 | 48.06 | 48.99 | 47.16 | 48.06 | 14 | 16,676 | 335 |
17-Sep-2026 | 49.5 | 49.5 | 49.49 | 49.5 | 6 | 9,751 | 197 |
18-Sep-2026 | 49.48 | 49.48 | 49.48 | 49.48 | 2 | 1,583 | 32 |
21-Sep-2026 | 49.48 | 49.98 | 49.48 | 49.71 | 11 | 41,469 | 836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
