Rungta Irrigatn.

Rungta Irrigation Ltd Historical Data

NSEBSE

₹64.01

(-2.99%)

Jun 24, 2025|10:35:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	67.56	68.39	66.07	66.38	37	2,15,642	2,861
27-May-2025	68.89	68.89	65.52	67.63	46	94,681	1,128
28-May-2025	67.63	68.6	63.16	65.83	57	3,76,083	5,519
29-May-2025	65.83	69	65	65.98	54	1,48,735	1,909
30-May-2025	66.25	69	66.01	68.12	48	1,12,878	1,233
02-Jun-2025	70	70	66.06	68.49	23	66,494	925
03-Jun-2025	67.99	67.99	64.99	65.68	70	3,15,902	3,699
04-Jun-2025	65.67	69.79	64	65.31	37	39,184	524
05-Jun-2025	66.06	67.99	65	65.62	30	1,80,335	2,565
06-Jun-2025	66.64	67.3	65.62	66.88	25	60,599	867
09-Jun-2025	66.88	67.93	66	67.32	48	1,63,241	2,315
10-Jun-2025	67.6	67.93	66	67.42	34	94,213	1,001
11-Jun-2025	67.5	68	63.1	65.38	82	2,81,549	3,441
12-Jun-2025	68.39	68.39	62.5	65.63	39	89,895	1,280
13-Jun-2025	66.7	66.7	62.3	63.44	36	3,39,331	5,100
16-Jun-2025	65.16	66.99	63.13	63.75	33	68,184	595
17-Jun-2025	65.56	65.9	63	64.35	42	1,57,370	2,263
18-Jun-2025	65.5	67	64.6	66.56	20	71,584	876
19-Jun-2025	73	73	65	65.33	52	90,852	826
20-Jun-2025	63	67.23	63	66.88	25	55,380	716
23-Jun-2025	63.1	66	63.1	65.98	46	2,67,488	2,533

Rungta Irrigatn.: Related NEWS

No Record Found

Invest wise with Expert advice