Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 47.99 | 49.99 | 47.4 | 49.58 | 24 | 3,46,091 | 6,198 |
04-Aug-2026 | 49.82 | 49.82 | 48.05 | 49.49 | 5 | 5,401 | 111 |
05-Aug-2026 | 47.66 | 49.44 | 47.66 | 49.44 | 4 | 7,559 | 152 |
06-Aug-2026 | 49.44 | 49.94 | 49.44 | 49.87 | 3 | 396 | 7 |
07-Aug-2026 | 48 | 49.94 | 48 | 49.74 | 6 | 3,584 | 71 |
10-Aug-2026 | 48.75 | 49.99 | 46.8 | 49.02 | 16 | 9,417 | 128 |
11-Aug-2026 | 48.99 | 53.53 | 48 | 51.5 | 27 | 1,02,724 | 1,629 |
12-Aug-2026 | 49.06 | 51.48 | 46 | 49.48 | 35 | 32,434 | 436 |
13-Aug-2026 | 53 | 53 | 51.5 | 51.5 | 9 | 3,659 | 71 |
14-Aug-2026 | 46.7 | 50 | 46.7 | 48.23 | 22 | 29,482 | 451 |
17-Aug-2026 | 50 | 50 | 48.01 | 49.58 | 7 | 1,786 | 36 |
19-Aug-2026 | 49.99 | 49.99 | 48.1 | 48.21 | 15 | 26,164 | 497 |
20-Aug-2026 | 49.5 | 49.5 | 48.2 | 48.58 | 16 | 14,687 | 265 |
21-Aug-2026 | 48.51 | 49.45 | 48 | 49.44 | 9 | 2,115 | 43 |
24-Aug-2026 | 49.44 | 49.44 | 44.5 | 45.86 | 28 | 33,390 | 390 |
25-Aug-2026 | 45 | 49 | 45 | 48 | 22 | 67,871 | 1,034 |
26-Aug-2026 | 46.17 | 49.99 | 46.16 | 49.22 | 22 | 51,412 | 603 |
27-Aug-2026 | 46.5 | 48.9 | 46.5 | 48.5 | 7 | 11,643 | 226 |
28-Aug-2026 | 48.5 | 48.89 | 48 | 48.89 | 6 | 18,093 | 376 |
31-Aug-2026 | 47 | 52.99 | 47 | 51.16 | 20 | 43,332 | 870 |
01-Sep-2026 | 51 | 51 | 49.5 | 51 | 16 | 30,516 | 593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
