Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 58 | 58 | 54.6 | 54.65 | 33 | 40,132 | 442 |
24-Feb-2026 | 55.8 | 58.49 | 54 | 57.47 | 26 | 35,684 | 601 |
26-Feb-2026 | 52.2 | 56.35 | 52.2 | 53.63 | 38 | 1,10,363 | 1,638 |
27-Feb-2026 | 56.34 | 56.34 | 54 | 55.81 | 18 | 7,586 | 69 |
02-Mar-2026 | 54.15 | 60 | 51.6 | 54.99 | 49 | 39,529 | 690 |
04-Mar-2026 | 54 | 54 | 48.31 | 51.01 | 37 | 74,169 | 1,023 |
05-Mar-2026 | 53.79 | 54 | 50.11 | 53.05 | 25 | 69,065 | 1,230 |
06-Mar-2026 | 53 | 53.99 | 50 | 50.83 | 24 | 28,677 | 506 |
09-Mar-2026 | 50 | 52.99 | 48 | 48.77 | 40 | 81,448 | 1,588 |
10-Mar-2026 | 52 | 52 | 51.99 | 51.99 | 13 | 15,806 | 294 |
11-Mar-2026 | 52 | 53.49 | 50 | 52.9 | 26 | 72,161 | 1,275 |
12-Mar-2026 | 52.9 | 52.9 | 50.66 | 52.72 | 16 | 26,399 | 257 |
13-Mar-2026 | 51.85 | 51.85 | 51.85 | 51.85 | 9 | 1,970 | 38 |
16-Mar-2026 | 50.99 | 50.99 | 45 | 50 | 31 | 22,229 | 401 |
17-Mar-2026 | 49.56 | 49.56 | 45.1 | 46.96 | 81 | 2,82,084 | 4,481 |
18-Mar-2026 | 47.58 | 50.49 | 47.16 | 47.34 | 15 | 52,170 | 1,077 |
19-Mar-2026 | 47.34 | 49.89 | 46 | 48.28 | 24 | 49,711 | 995 |
20-Mar-2026 | 49.94 | 49.94 | 46 | 46.16 | 13 | 16,061 | 328 |
23-Mar-2026 | 43 | 49 | 43 | 46.98 | 62 | 78,572 | 1,471 |
24-Mar-2026 | 46.98 | 48.85 | 46.6 | 46.9 | 14 | 41,342 | 881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
