Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 51.35 | 51.35 | 50 | 50 | 13 | 82,263 | 1,645 |
04-Jun-2026 | 53 | 53 | 50.2 | 51.97 | 14 | 98,167 | 1,926 |
05-Jun-2026 | 53 | 53 | 51.97 | 52.78 | 6 | 10,712 | 206 |
08-Jun-2026 | 52 | 52 | 48 | 49.14 | 29 | 25,590 | 445 |
09-Jun-2026 | 50.99 | 57.98 | 49 | 49.32 | 21 | 20,321 | 370 |
10-Jun-2026 | 54 | 54 | 52 | 52.92 | 43 | 2,16,782 | 3,506 |
11-Jun-2026 | 53 | 57.1 | 52 | 53.08 | 21 | 79,452 | 1,326 |
12-Jun-2026 | 55 | 56 | 54.5 | 54.7 | 19 | 44,890 | 809 |
15-Jun-2026 | 54.7 | 54.7 | 50.14 | 50.7 | 39 | 1,01,753 | 1,753 |
16-Jun-2026 | 52.7 | 52.7 | 49.08 | 51.83 | 12 | 3,773 | 45 |
17-Jun-2026 | 49.2 | 52.49 | 49.2 | 51.7 | 33 | 56,939 | 751 |
18-Jun-2026 | 50.5 | 52.99 | 50 | 51.73 | 23 | 32,250 | 562 |
19-Jun-2026 | 51.73 | 51.73 | 51.72 | 51.72 | 7 | 12,104 | 234 |
22-Jun-2026 | 50.41 | 52.49 | 50.41 | 52 | 10 | 13,381 | 258 |
23-Jun-2026 | 52 | 53 | 51.25 | 52.99 | 8 | 26,679 | 503 |
24-Jun-2026 | 52.98 | 52.98 | 50 | 50.13 | 12 | 5,368 | 101 |
25-Jun-2026 | 51 | 51.99 | 49.5 | 51.5 | 15 | 1,02,367 | 2,000 |
29-Jun-2026 | 53 | 53 | 52 | 52.98 | 12 | 39,719 | 582 |
30-Jun-2026 | 52 | 52.99 | 50.66 | 52.99 | 9 | 11,860 | 201 |
01-Jul-2026 | 52.8 | 52.8 | 50 | 50.3 | 11 | 12,692 | 240 |
02-Jul-2026 | 51.99 | 59.99 | 50.6 | 51.53 | 17 | 12,041 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
