Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 52 | 53 | 51.25 | 52.99 | 8 | 26,679 | 503 |
24-Jun-2026 | 52.98 | 52.98 | 50 | 50.13 | 12 | 5,368 | 101 |
25-Jun-2026 | 51 | 51.99 | 49.5 | 51.5 | 15 | 1,02,367 | 2,000 |
29-Jun-2026 | 53 | 53 | 52 | 52.98 | 12 | 39,719 | 582 |
30-Jun-2026 | 52 | 52.99 | 50.66 | 52.99 | 9 | 11,860 | 201 |
01-Jul-2026 | 52.8 | 52.8 | 50 | 50.3 | 11 | 12,692 | 240 |
02-Jul-2026 | 51.99 | 59.99 | 50.6 | 51.53 | 17 | 12,041 | 221 |
03-Jul-2026 | 52.56 | 52.56 | 50.1 | 52.2 | 19 | 21,870 | 419 |
06-Jul-2026 | 51.16 | 52.76 | 48.8 | 52.44 | 46 | 1,26,483 | 1,615 |
07-Jul-2026 | 52.45 | 52.99 | 52.4 | 52.9 | 12 | 48,888 | 932 |
08-Jul-2026 | 50.58 | 51.99 | 50.58 | 51.5 | 4 | 463 | 8 |
09-Jul-2026 | 51.5 | 53 | 50.58 | 51.53 | 11 | 18,850 | 362 |
10-Jul-2026 | 52.94 | 52.94 | 52.4 | 52.4 | 3 | 157 | 2 |
13-Jul-2026 | 54.94 | 54.94 | 53.49 | 53.49 | 7 | 2,469 | 45 |
14-Jul-2026 | 54.56 | 54.56 | 52.74 | 52.74 | 4 | 487 | 8 |
15-Jul-2026 | 51.69 | 52.11 | 50 | 51 | 12 | 15,280 | 268 |
16-Jul-2026 | 52.99 | 54 | 50.16 | 52.99 | 24 | 31,220 | 503 |
17-Jul-2026 | 52.9 | 52.9 | 50.06 | 51.3 | 18 | 4,344 | 76 |
20-Jul-2026 | 53.5 | 53.5 | 50 | 51.96 | 7 | 2,912 | 55 |
21-Jul-2026 | 52 | 52 | 50 | 51.49 | 10 | 5,242 | 101 |
22-Jul-2026 | 49 | 50.99 | 48 | 49.99 | 37 | 1,20,538 | 1,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
