Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 56.4 | 56.4 | 51.03 | 54.49 | 23 | 1,22,683 | 2,186 |
24-Apr-2026 | 53.99 | 54 | 53.99 | 54 | 5 | 17,007 | 315 |
27-Apr-2026 | 50 | 55.05 | 50 | 53.47 | 22 | 26,554 | 416 |
28-Apr-2026 | 54.5 | 54.5 | 54.1 | 54.1 | 3 | 2,654 | 49 |
29-Apr-2026 | 57 | 57 | 52.75 | 53.2 | 14 | 72,297 | 1,282 |
30-Apr-2026 | 57 | 57 | 50.51 | 51.62 | 15 | 1,24,861 | 2,401 |
04-May-2026 | 51.5 | 51.5 | 48.55 | 49.15 | 30 | 1,80,856 | 2,700 |
05-May-2026 | 53.9 | 53.9 | 50 | 53.49 | 38 | 3,59,005 | 5,261 |
06-May-2026 | 58 | 58 | 54.99 | 55.5 | 18 | 50,143 | 685 |
07-May-2026 | 52.3 | 55.5 | 52.3 | 55.5 | 5 | 1,32,721 | 2,393 |
08-May-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 3 | 1,665 | 30 |
11-May-2026 | 55.5 | 55.5 | 50.51 | 54.4 | 39 | 2,29,580 | 3,371 |
12-May-2026 | 52 | 54.9 | 50.31 | 50.71 | 20 | 41,995 | 812 |
13-May-2026 | 54 | 54 | 53.7 | 54 | 12 | 45,095 | 839 |
14-May-2026 | 53.73 | 53.73 | 51.1 | 53.72 | 9 | 40,102 | 772 |
18-May-2026 | 50.55 | 54 | 48.05 | 51.42 | 22 | 30,764 | 439 |
19-May-2026 | 57 | 57 | 51.5 | 53.5 | 13 | 22,820 | 249 |
21-May-2026 | 53 | 53 | 52.49 | 52.49 | 6 | 7,259 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
