Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 60.99 | 60.99 | 55 | 57.67 | 42 | 2,09,334 | 3,651 |
14-Jan-2026 | 58.06 | 58.06 | 53.67 | 54.2 | 30 | 86,270 | 1,508 |
16-Jan-2026 | 57.06 | 58.49 | 54 | 58.38 | 32 | 1,62,641 | 2,785 |
19-Jan-2026 | 58.39 | 61 | 54 | 56.99 | 44 | 1,02,282 | 1,697 |
20-Jan-2026 | 57.06 | 57.06 | 52 | 52.71 | 83 | 2,38,529 | 3,336 |
21-Jan-2026 | 52.86 | 55.5 | 52 | 55.5 | 27 | 36,933 | 682 |
22-Jan-2026 | 55.99 | 55.99 | 55.9 | 55.94 | 12 | 5,317 | 95 |
23-Jan-2026 | 55.94 | 55.94 | 52 | 52.53 | 21 | 27,810 | 425 |
27-Jan-2026 | 51 | 56.53 | 51 | 55.99 | 16 | 13,351 | 165 |
28-Jan-2026 | 54.87 | 57.5 | 54.87 | 57.15 | 10 | 18,062 | 264 |
29-Jan-2026 | 55.66 | 58.41 | 55.66 | 58.1 | 14 | 62,354 | 1,068 |
30-Jan-2026 | 52.5 | 66.8 | 52.5 | 56.3 | 31 | 32,723 | 465 |
01-Feb-2026 | 58.99 | 58.99 | 54 | 57.95 | 18 | 39,491 | 630 |
02-Feb-2026 | 53.7 | 56.49 | 52.35 | 54.77 | 38 | 78,508 | 1,085 |
03-Feb-2026 | 57.5 | 57.5 | 56 | 56.75 | 12 | 76,705 | 1,352 |
04-Feb-2026 | 56.75 | 56.75 | 52 | 53.91 | 25 | 74,415 | 1,320 |
05-Feb-2026 | 56.99 | 56.99 | 55.1 | 55.8 | 8 | 1,762 | 31 |
06-Feb-2026 | 55.8 | 56.92 | 55.8 | 55.99 | 5 | 12,682 | 223 |
09-Feb-2026 | 52.01 | 56.8 | 52.01 | 56.8 | 38 | 66,848 | 1,135 |
10-Feb-2026 | 57.94 | 58 | 53.21 | 56.28 | 15 | 11,504 | 171 |
11-Feb-2026 | 56.25 | 56.25 | 53.1 | 53.43 | 24 | 20,285 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
