Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 50.6 | 50.6 | 46.05 | 50.35 | 86 | 85,541 | 1,382 |
01-Oct-2026 | 46.56 | 50 | 46.56 | 49.89 | 17 | 9,101 | 181 |
05-Oct-2026 | 49.88 | 50.49 | 49.87 | 50.48 | 8 | 7,733 | 155 |
06-Oct-2026 | 48.61 | 49.99 | 47.55 | 49.99 | 12 | 24,650 | 512 |
07-Oct-2026 | 48.16 | 49.44 | 46 | 49.39 | 35 | 60,446 | 792 |
08-Oct-2026 | 48.16 | 48.9 | 47 | 47.13 | 8 | 996 | 19 |
09-Oct-2026 | 48.49 | 48.99 | 47.58 | 48.78 | 9 | 3,154 | 62 |
12-Oct-2026 | 48.78 | 49.5 | 47 | 48.67 | 25 | 7,513 | 137 |
13-Oct-2026 | 48.06 | 48.69 | 48 | 48.17 | 8 | 5,090 | 105 |
14-Oct-2026 | 49 | 49 | 47.1 | 48.5 | 19 | 10,340 | 131 |
15-Oct-2026 | 49 | 49 | 47.58 | 48.4 | 9 | 1,118 | 21 |
16-Oct-2026 | 49 | 49 | 47 | 47.02 | 23 | 1,25,867 | 2,653 |
19-Oct-2026 | 47.99 | 49.4 | 46 | 48.25 | 31 | 45,150 | 692 |
21-Oct-2026 | 49 | 49 | 43 | 47.85 | 35 | 57,412 | 1,005 |
22-Oct-2026 | 47.55 | 47.55 | 45 | 47.43 | 28 | 14,346 | 204 |
23-Oct-2026 | 47.45 | 47.45 | 45.01 | 47.44 | 10 | 2,185 | 47 |
26-Oct-2026 | 56.5 | 56.5 | 47.43 | 49.5 | 43 | 87,573 | 1,195 |
27-Oct-2026 | 48 | 49.39 | 45.43 | 47.99 | 29 | 30,329 | 616 |
28-Oct-2026 | 47.85 | 49.39 | 46 | 49 | 8 | 1,851 | 26 |
29-Oct-2026 | 47.53 | 49 | 46.16 | 48.68 | 12 | 53,256 | 1,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
