Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 65.16 | 66.7 | 64.06 | 66.64 | 8 | 1,122 | 15 |
25-Jul-2025 | 66.5 | 66.5 | 63.12 | 63.49 | 15 | 32,437 | 453 |
28-Jul-2025 | 65.16 | 65.99 | 63 | 63.15 | 36 | 72,246 | 949 |
29-Jul-2025 | 64.9 | 66.49 | 64.9 | 65.35 | 14 | 1,01,467 | 1,546 |
30-Jul-2025 | 64.9 | 65.39 | 63.5 | 65.39 | 7 | 20,442 | 315 |
31-Jul-2025 | 65.39 | 66.7 | 63 | 63.54 | 26 | 19,685 | 220 |
01-Aug-2025 | 64.56 | 64.56 | 62 | 62.11 | 26 | 55,235 | 783 |
04-Aug-2025 | 63.66 | 65.9 | 63.66 | 65 | 4 | 321 | 4 |
05-Aug-2025 | 65 | 65.8 | 64.49 | 64.49 | 10 | 17,871 | 265 |
06-Aug-2025 | 64.56 | 64.56 | 63.8 | 63.93 | 7 | 26,639 | 391 |
07-Aug-2025 | 63.66 | 65.7 | 58.05 | 60.76 | 44 | 1,00,819 | 1,521 |
08-Aug-2025 | 60.56 | 63.49 | 60 | 62.36 | 27 | 49,720 | 736 |
11-Aug-2025 | 63.89 | 64.49 | 61.36 | 61.38 | 17 | 50,873 | 718 |
12-Aug-2025 | 62.85 | 63.99 | 60.5 | 60.85 | 33 | 1,02,528 | 1,464 |
13-Aug-2025 | 61.56 | 64 | 61.5 | 61.57 | 18 | 10,340 | 144 |
14-Aug-2025 | 61.57 | 63.99 | 61.5 | 62.28 | 26 | 61,028 | 652 |
18-Aug-2025 | 62.99 | 63.5 | 62.1 | 62.21 | 17 | 32,217 | 417 |
19-Aug-2025 | 61.1 | 64 | 61.1 | 64 | 16 | 36,601 | 418 |
20-Aug-2025 | 66 | 66 | 62 | 65.39 | 42 | 4,76,488 | 7,008 |
21-Aug-2025 | 63.71 | 63.71 | 59.9 | 63.47 | 52 | 88,549 | 1,051 |
22-Aug-2025 | 62.51 | 63.49 | 61.1 | 63.4 | 27 | 31,532 | 436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.