Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 65.16 | 66.99 | 63.13 | 63.75 | 33 | 68,184 | 595 |
17-Jun-2025 | 65.56 | 65.9 | 63 | 64.35 | 42 | 1,57,370 | 2,263 |
18-Jun-2025 | 65.5 | 67 | 64.6 | 66.56 | 20 | 71,584 | 876 |
19-Jun-2025 | 73 | 73 | 65 | 65.33 | 52 | 90,852 | 826 |
20-Jun-2025 | 63 | 67.23 | 63 | 66.88 | 25 | 55,380 | 716 |
23-Jun-2025 | 63.1 | 66 | 63.1 | 65.98 | 46 | 2,67,488 | 2,533 |
24-Jun-2025 | 65.98 | 68 | 64.01 | 68 | 26 | 49,116 | 645 |
25-Jun-2025 | 61.35 | 68 | 61.35 | 67.96 | 36 | 1,55,024 | 1,990 |
26-Jun-2025 | 67.06 | 67.99 | 63.01 | 65.45 | 66 | 2,13,893 | 1,715 |
27-Jun-2025 | 68 | 69.7 | 64.99 | 65.51 | 34 | 84,037 | 1,026 |
30-Jun-2025 | 65.56 | 67.98 | 65.56 | 67.96 | 20 | 77,209 | 1,121 |
01-Jul-2025 | 65.25 | 67.95 | 63.5 | 67.8 | 43 | 63,367 | 520 |
02-Jul-2025 | 67.8 | 67.8 | 66 | 67.08 | 24 | 51,709 | 371 |
03-Jul-2025 | 72.74 | 72.74 | 65 | 65.63 | 43 | 68,238 | 859 |
04-Jul-2025 | 65.75 | 67.95 | 65 | 65.08 | 16 | 95,532 | 1,463 |
07-Jul-2025 | 68 | 68 | 65 | 65.9 | 17 | 9,550 | 129 |
08-Jul-2025 | 67.99 | 67.99 | 64.68 | 65.03 | 15 | 30,056 | 441 |
09-Jul-2025 | 65.5 | 67.5 | 64.6 | 66.6 | 17 | 16,992 | 253 |
10-Jul-2025 | 66.27 | 66.99 | 63.1 | 64.62 | 36 | 82,621 | 1,081 |
11-Jul-2025 | 65.99 | 67.97 | 63.22 | 65.47 | 27 | 48,228 | 425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.